EURO STOXX Chemicals/Call/UniCredit
WKN 787335
ISIN DE0007873358
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 08:36:09.661 | 135,320 | 700 | 136,410 | 700 |
| 27.11.2025 | 08:35:36.535 | 135,330 | 700 | 136,420 | 700 |
| 27.11.2025 | 08:34:47.382 | 135,380 | 700 | 136,470 | 700 |
| 27.11.2025 | 08:34:07.235 | 135,380 | 700 | 136,470 | 700 |
| 27.11.2025 | 08:33:33.330 | 135,410 | 700 | 136,500 | 700 |
| 27.11.2025 | 08:32:51.593 | 135,380 | 700 | 136,470 | 700 |
| 27.11.2025 | 08:30:52.147 | 135,420 | 700 | 136,510 | 700 |
| 27.11.2025 | 08:30:07.393 | 135,420 | 700 | 136,510 | 700 |
| 27.11.2025 | 08:29:40.328 | 135,420 | 700 | 136,510 | 700 |
| 27.11.2025 | 08:28:45.383 | 135,420 | 700 | 136,510 | 700 |
| 27.11.2025 | 08:28:11.544 | 135,430 | 700 | 136,520 | 700 |
| 27.11.2025 | 08:27:40.486 | 135,430 | 700 | 136,520 | 700 |
| 27.11.2025 | 08:26:45.252 | 135,410 | 700 | 136,500 | 700 |
| 27.11.2025 | 08:24:04.765 | 135,390 | 700 | 136,480 | 700 |
| 27.11.2025 | 08:23:32.082 | 135,400 | 700 | 136,490 | 700 |
| 27.11.2025 | 08:22:40.906 | 135,380 | 700 | 136,470 | 700 |
| 27.11.2025 | 08:21:39.542 | 135,380 | 700 | 136,470 | 700 |
| 27.11.2025 | 08:20:58.180 | 135,370 | 700 | 136,460 | 700 |
| 27.11.2025 | 08:20:27.052 | 135,380 | 700 | 136,470 | 700 |
| 27.11.2025 | 08:19:43.538 | 135,360 | 700 | 136,450 | 700 |
| 27.11.2025 | 08:17:46.593 | 135,390 | 700 | 136,480 | 700 |
| 27.11.2025 | 08:17:01.107 | 135,400 | 700 | 136,490 | 700 |
| 27.11.2025 | 08:16:10.207 | 135,410 | 700 | 136,500 | 700 |
| 27.11.2025 | 08:15:37.514 | 135,410 | 700 | 136,500 | 700 |
| 27.11.2025 | 08:15:00.525 | 135,410 | 700 | 136,500 | 700 |
| 27.11.2025 | 08:13:52.234 | 135,400 | 250 | 136,490 | 250 |
| 27.11.2025 | 08:12:00.352 | 135,360 | 250 | 136,450 | 250 |
| 27.11.2025 | 08:11:27.525 | 135,350 | 250 | 136,440 | 250 |
| 27.11.2025 | 08:10:30.470 | 135,360 | 250 | 136,450 | 250 |
| 27.11.2025 | 08:09:08.439 | 135,380 | 250 | 136,470 | 250 |
| 27.11.2025 | 08:08:37.023 | 135,380 | 250 | 136,470 | 250 |
| 27.11.2025 | 08:07:05.622 | 135,380 | 250 | 136,470 | 250 |
| 27.11.2025 | 08:06:27.662 | 135,380 | 250 | 136,470 | 250 |
| 27.11.2025 | 08:05:34.444 | 135,400 | 250 | 136,490 | 250 |
| 27.11.2025 | 08:04:37.033 | 135,340 | 250 | 136,430 | 250 |
| 27.11.2025 | 08:02:44.045 | 135,340 | 250 | 136,430 | 250 |
| 27.11.2025 | 08:02:13.760 | 135,360 | 250 | 136,450 | 250 |
| 27.11.2025 | 08:01:32.186 | 135,360 | 250 | 136,450 | 250 |
| 27.11.2025 | 08:01:01.173 | 135,360 | 250 | 136,450 | 250 |
| 27.11.2025 | 08:00:12.123 | 135,320 | 250 | 136,410 | 250 |
| 26.11.2025 | 22:00:23.538 | - | - | - | - |
| 26.11.2025 | 20:00:02.809 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:59:22.960 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:58:21.192 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:57:32.353 | 135,770 | 1.000 | 136,310 | 1.000 |
| 26.11.2025 | 19:56:55.888 | 135,750 | 1.000 | 136,290 | 1.000 |
| 26.11.2025 | 19:56:06.102 | 135,730 | 1.000 | 136,270 | 1.000 |
| 26.11.2025 | 19:54:36.169 | 135,750 | 1.000 | 136,290 | 1.000 |
| 26.11.2025 | 19:54:05.739 | 135,770 | 1.000 | 136,310 | 1.000 |
| 26.11.2025 | 19:53:34.113 | 135,760 | 1.000 | 136,300 | 1.000 |
| 26.11.2025 | 19:53:00.211 | 135,760 | 1.000 | 136,300 | 1.000 |
| 26.11.2025 | 19:52:25.704 | 135,760 | 1.000 | 136,300 | 1.000 |
| 26.11.2025 | 19:51:39.682 | 135,770 | 1.000 | 136,310 | 1.000 |
| 26.11.2025 | 19:51:05.545 | 135,770 | 1.000 | 136,310 | 1.000 |
| 26.11.2025 | 19:50:32.128 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:49:44.854 | 135,800 | 1.000 | 136,340 | 1.000 |
| 26.11.2025 | 19:48:53.036 | 135,800 | 1.000 | 136,340 | 1.000 |
| 26.11.2025 | 19:48:04.629 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:47:33.632 | 135,750 | 1.000 | 136,290 | 1.000 |
| 26.11.2025 | 19:46:51.347 | 135,750 | 1.000 | 136,290 | 1.000 |
| 26.11.2025 | 19:46:02.196 | 135,750 | 1.000 | 136,290 | 1.000 |
| 26.11.2025 | 19:45:00.640 | 135,730 | 1.000 | 136,270 | 1.000 |
| 26.11.2025 | 19:43:59.218 | 135,780 | 1.000 | 136,320 | 1.000 |
| 26.11.2025 | 19:43:09.456 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:41:34.973 | 135,810 | 1.000 | 136,350 | 1.000 |
| 26.11.2025 | 19:40:49.478 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:39:56.490 | 135,810 | 1.000 | 136,350 | 1.000 |
| 26.11.2025 | 19:38:38.429 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:37:09.098 | 135,770 | 1.000 | 136,310 | 1.000 |
| 26.11.2025 | 19:36:40.683 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:35:38.722 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:35:00.399 | 135,800 | 1.000 | 136,340 | 1.000 |
| 26.11.2025 | 19:34:30.258 | 135,800 | 1.000 | 136,340 | 1.000 |
| 26.11.2025 | 19:32:58.394 | 135,820 | 1.000 | 136,360 | 1.000 |
| 26.11.2025 | 19:32:03.643 | 135,830 | 1.000 | 136,370 | 1.000 |
| 26.11.2025 | 19:31:23.070 | 135,850 | 1.000 | 136,390 | 1.000 |
| 26.11.2025 | 19:30:41.062 | 135,880 | 1.000 | 136,420 | 1.000 |
| 26.11.2025 | 19:29:13.494 | 135,890 | 1.000 | 136,430 | 1.000 |
| 26.11.2025 | 19:27:35.849 | 135,920 | 1.000 | 136,460 | 1.000 |
| 26.11.2025 | 19:26:39.725 | 135,900 | 1.000 | 136,440 | 1.000 |
| 26.11.2025 | 19:25:17.740 | 135,880 | 1.000 | 136,420 | 1.000 |
| 26.11.2025 | 19:24:45.935 | 135,850 | 1.000 | 136,390 | 1.000 |
| 26.11.2025 | 19:24:02.522 | 135,870 | 1.000 | 136,410 | 1.000 |
| 26.11.2025 | 19:23:18.733 | 135,900 | 1.000 | 136,440 | 1.000 |
| 26.11.2025 | 19:21:53.797 | 135,870 | 1.000 | 136,410 | 1.000 |
| 26.11.2025 | 19:21:22.585 | 135,850 | 1.000 | 136,390 | 1.000 |
| 26.11.2025 | 19:20:40.015 | 135,810 | 1.000 | 136,350 | 1.000 |
| 26.11.2025 | 19:19:17.011 | 135,830 | 1.000 | 136,370 | 1.000 |
| 26.11.2025 | 19:18:07.795 | 135,830 | 1.000 | 136,370 | 1.000 |
| 26.11.2025 | 19:17:00.714 | 135,840 | 1.000 | 136,380 | 1.000 |
| 26.11.2025 | 19:16:20.886 | 135,830 | 1.000 | 136,370 | 1.000 |
| 26.11.2025 | 19:15:45.518 | 135,850 | 1.000 | 136,390 | 1.000 |
| 26.11.2025 | 19:14:43.659 | 135,840 | 1.000 | 136,380 | 1.000 |
| 26.11.2025 | 19:14:10.578 | 135,830 | 1.000 | 136,370 | 1.000 |
| 26.11.2025 | 19:13:08.467 | 135,790 | 1.000 | 136,330 | 1.000 |
| 26.11.2025 | 19:12:14.159 | 135,810 | 1.000 | 136,350 | 1.000 |
| 26.11.2025 | 19:11:42.741 | 135,760 | 1.000 | 136,300 | 1.000 |
| 26.11.2025 | 19:11:07.250 | 135,800 | 1.000 | 136,340 | 1.000 |
| 26.11.2025 | 19:10:19.803 | 135,810 | 1.000 | 136,350 | 1.000 |
| 26.11.2025 | 19:09:44.259 | 135,730 | 1.000 | 136,270 | 1.000 |