EURO STOXX Automobiles/Call/UniCredit
WKN 787333
ISIN DE0007873333
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 20:00:00.371 | 48,020 | 700 | 48,600 | 700 |
| 06.02.2026 | 19:58:32.516 | 48,030 | 700 | 48,610 | 700 |
| 06.02.2026 | 19:45:17.964 | 48,040 | 700 | 48,620 | 700 |
| 06.02.2026 | 19:43:20.615 | 48,030 | 700 | 48,610 | 700 |
| 06.02.2026 | 19:21:37.074 | 48,010 | 700 | 48,590 | 700 |
| 06.02.2026 | 19:07:13.992 | 48,000 | 700 | 48,580 | 700 |
| 06.02.2026 | 19:00:02.255 | 48,010 | 700 | 48,590 | 700 |
| 06.02.2026 | 18:54:31.415 | 48,020 | 700 | 48,600 | 700 |
| 06.02.2026 | 18:52:09.432 | 47,990 | 700 | 48,570 | 700 |
| 06.02.2026 | 18:48:00.691 | 47,980 | 700 | 48,560 | 700 |
| 06.02.2026 | 18:44:47.056 | 47,970 | 700 | 48,550 | 700 |
| 06.02.2026 | 18:37:56.050 | 47,920 | 700 | 48,500 | 700 |
| 06.02.2026 | 18:32:02.796 | 47,970 | 700 | 48,550 | 700 |
| 06.02.2026 | 18:29:29.028 | - | - | - | - |
| 06.02.2026 | 18:28:05.247 | 47,960 | 700 | 48,540 | 700 |
| 06.02.2026 | 18:08:46.109 | - | - | - | - |
| 06.02.2026 | 17:54:48.323 | 47,930 | 700 | 48,510 | 700 |
| 06.02.2026 | 17:50:01.265 | - | - | - | - |
| 06.02.2026 | 17:44:30.835 | 47,900 | 700 | 48,480 | 700 |
| 06.02.2026 | 17:43:58.834 | 47,770 | 700 | 48,340 | 700 |
| 06.02.2026 | 17:35:11.952 | 47,990 | 700 | 48,570 | 700 |
| 06.02.2026 | 17:31:56.949 | 47,980 | 700 | 48,560 | 700 |
| 06.02.2026 | 17:31:03.398 | 48,020 | 700 | 48,600 | 700 |
| 06.02.2026 | 17:30:18.642 | 48,060 | 700 | 48,640 | 700 |
| 06.02.2026 | 17:29:34.823 | 48,120 | 1.000 | 48,410 | 1.000 |
| 06.02.2026 | 17:28:12.643 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 17:27:13.726 | 48,140 | 1.000 | 48,430 | 1.000 |
| 06.02.2026 | 17:25:52.806 | 48,140 | 1.000 | 48,430 | 1.000 |
| 06.02.2026 | 17:25:11.238 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 17:24:25.161 | 48,120 | 1.000 | 48,410 | 1.000 |
| 06.02.2026 | 17:23:51.166 | 48,120 | 1.000 | 48,410 | 1.000 |
| 06.02.2026 | 17:22:37.142 | 48,110 | 1.000 | 48,400 | 1.000 |
| 06.02.2026 | 17:22:01.944 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 17:21:11.956 | 48,080 | 1.000 | 48,370 | 1.000 |
| 06.02.2026 | 17:20:01.202 | 48,050 | 1.000 | 48,340 | 1.000 |
| 06.02.2026 | 17:19:22.387 | 48,030 | 1.000 | 48,320 | 1.000 |
| 06.02.2026 | 17:18:49.102 | 48,040 | 1.000 | 48,330 | 1.000 |
| 06.02.2026 | 17:18:16.134 | 48,020 | 1.000 | 48,310 | 1.000 |
| 06.02.2026 | 17:17:19.831 | 48,050 | 1.000 | 48,340 | 1.000 |
| 06.02.2026 | 17:16:29.277 | 48,050 | 1.000 | 48,340 | 1.000 |
| 06.02.2026 | 17:15:57.109 | 48,040 | 1.000 | 48,330 | 1.000 |
| 06.02.2026 | 17:15:24.279 | 48,040 | 1.000 | 48,330 | 1.000 |
| 06.02.2026 | 17:14:51.116 | 48,050 | 1.000 | 48,340 | 1.000 |
| 06.02.2026 | 17:14:14.819 | 48,020 | 1.000 | 48,310 | 1.000 |
| 06.02.2026 | 17:12:55.046 | 48,000 | 1.000 | 48,290 | 1.000 |
| 06.02.2026 | 17:11:20.505 | 47,990 | 1.000 | 48,280 | 1.000 |
| 06.02.2026 | 17:10:37.598 | 48,000 | 1.000 | 48,290 | 1.000 |
| 06.02.2026 | 17:10:07.743 | 48,040 | 1.000 | 48,330 | 1.000 |
| 06.02.2026 | 17:08:40.913 | 48,070 | 1.000 | 48,360 | 1.000 |
| 06.02.2026 | 17:07:26.240 | 48,110 | 1.000 | 48,400 | 1.000 |
| 06.02.2026 | 17:06:41.317 | 48,110 | 1.000 | 48,400 | 1.000 |
| 06.02.2026 | 17:06:08.676 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 17:04:14.211 | 48,190 | 1.000 | 48,480 | 1.000 |
| 06.02.2026 | 17:02:41.556 | 48,180 | 1.000 | 48,470 | 1.000 |
| 06.02.2026 | 17:01:58.688 | 48,170 | 1.000 | 48,460 | 1.000 |
| 06.02.2026 | 17:01:10.123 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 17:00:38.108 | 48,170 | 1.000 | 48,460 | 1.000 |
| 06.02.2026 | 17:00:06.351 | 48,170 | 1.000 | 48,460 | 1.000 |
| 06.02.2026 | 16:58:56.577 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:58:10.433 | 48,190 | 1.000 | 48,480 | 1.000 |
| 06.02.2026 | 16:57:38.132 | 48,170 | 1.000 | 48,460 | 1.000 |
| 06.02.2026 | 16:57:03.113 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:55:35.581 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:54:51.508 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:54:15.943 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 16:53:41.921 | 48,090 | 1.000 | 48,380 | 1.000 |
| 06.02.2026 | 16:52:37.759 | 48,100 | 1.000 | 48,390 | 1.000 |
| 06.02.2026 | 16:52:03.564 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 16:50:53.207 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:49:58.237 | 48,180 | 1.000 | 48,470 | 1.000 |
| 06.02.2026 | 16:49:08.674 | 48,180 | 1.000 | 48,470 | 1.000 |
| 06.02.2026 | 16:48:08.721 | 48,200 | 1.000 | 48,490 | 1.000 |
| 06.02.2026 | 16:47:12.259 | 48,180 | 1.000 | 48,470 | 1.000 |
| 06.02.2026 | 16:46:14.659 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:44:41.808 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:43:22.006 | 48,180 | 1.000 | 48,470 | 1.000 |
| 06.02.2026 | 16:42:29.520 | 48,180 | 1.000 | 48,470 | 1.000 |
| 06.02.2026 | 16:41:36.141 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:41:01.728 | 48,120 | 1.000 | 48,410 | 1.000 |
| 06.02.2026 | 16:40:28.332 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:39:32.449 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:38:59.174 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:38:25.635 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:37:48.724 | 48,140 | 1.000 | 48,430 | 1.000 |
| 06.02.2026 | 16:37:17.282 | 48,140 | 1.000 | 48,430 | 1.000 |
| 06.02.2026 | 16:36:21.934 | 48,140 | 1.000 | 48,430 | 1.000 |
| 06.02.2026 | 16:35:35.053 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:34:57.275 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 16:34:18.967 | 48,200 | 1.000 | 48,490 | 1.000 |
| 06.02.2026 | 16:33:11.320 | 48,200 | 1.000 | 48,490 | 1.000 |
| 06.02.2026 | 16:32:19.573 | 48,210 | 1.000 | 48,500 | 1.000 |
| 06.02.2026 | 16:31:33.313 | 48,200 | 1.000 | 48,490 | 1.000 |
| 06.02.2026 | 16:31:00.108 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:30:27.325 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:29:34.419 | 48,160 | 1.000 | 48,450 | 1.000 |
| 06.02.2026 | 16:28:59.055 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 16:28:21.374 | 48,130 | 1.000 | 48,420 | 1.000 |
| 06.02.2026 | 16:27:37.523 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:27:04.704 | 48,150 | 1.000 | 48,440 | 1.000 |
| 06.02.2026 | 16:26:31.710 | 48,140 | 1.000 | 48,430 | 1.000 |