EURO STOXX Automobiles/Call/UniCredit
WKN 787333
ISIN DE0007873333
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 08:30:54.710 | 49,250 | 2.000 | 49,650 | 2.000 |
| 27.11.2025 | 08:30:07.397 | 49,250 | 2.000 | 49,650 | 2.000 |
| 27.11.2025 | 08:29:40.330 | 49,250 | 2.000 | 49,650 | 2.000 |
| 27.11.2025 | 08:28:11.481 | 49,260 | 2.000 | 49,660 | 2.000 |
| 27.11.2025 | 08:27:40.486 | 49,260 | 2.000 | 49,660 | 2.000 |
| 27.11.2025 | 08:26:54.404 | 49,250 | 2.000 | 49,650 | 2.000 |
| 27.11.2025 | 08:24:04.716 | 49,230 | 2.000 | 49,630 | 2.000 |
| 27.11.2025 | 08:23:32.069 | 49,240 | 2.000 | 49,640 | 2.000 |
| 27.11.2025 | 08:21:06.426 | 49,220 | 2.000 | 49,620 | 2.000 |
| 27.11.2025 | 08:20:27.053 | 49,230 | 2.000 | 49,630 | 2.000 |
| 27.11.2025 | 08:19:43.547 | 49,220 | 2.000 | 49,620 | 2.000 |
| 27.11.2025 | 08:17:46.697 | 49,230 | 2.000 | 49,630 | 2.000 |
| 27.11.2025 | 08:17:01.111 | 49,240 | 2.000 | 49,640 | 2.000 |
| 27.11.2025 | 08:16:30.475 | 49,250 | 2.000 | 49,650 | 2.000 |
| 27.11.2025 | 08:15:13.874 | 49,240 | 2.000 | 49,640 | 2.000 |
| 27.11.2025 | 08:13:52.233 | 49,240 | 800 | 49,640 | 800 |
| 27.11.2025 | 08:12:27.739 | 49,230 | 800 | 49,630 | 800 |
| 27.11.2025 | 08:11:46.009 | 49,210 | 800 | 49,610 | 800 |
| 27.11.2025 | 08:10:30.486 | 49,220 | 800 | 49,620 | 800 |
| 27.11.2025 | 08:09:08.439 | 49,230 | 800 | 49,630 | 800 |
| 27.11.2025 | 08:08:37.020 | 49,230 | 800 | 49,630 | 800 |
| 27.11.2025 | 08:07:05.605 | 49,230 | 800 | 49,630 | 800 |
| 27.11.2025 | 08:06:27.518 | 49,230 | 800 | 49,630 | 800 |
| 27.11.2025 | 08:05:34.443 | 49,240 | 800 | 49,640 | 800 |
| 27.11.2025 | 08:04:37.050 | 49,210 | 800 | 49,610 | 800 |
| 27.11.2025 | 08:02:44.045 | 49,210 | 800 | 49,610 | 800 |
| 27.11.2025 | 08:02:13.771 | 49,220 | 800 | 49,620 | 800 |
| 27.11.2025 | 08:01:32.175 | 49,220 | 800 | 49,620 | 800 |
| 27.11.2025 | 08:01:01.173 | 49,220 | 800 | 49,620 | 800 |
| 27.11.2025 | 08:00:11.637 | 49,210 | 800 | 49,610 | 800 |
| 26.11.2025 | 22:00:23.608 | - | - | - | - |
| 26.11.2025 | 20:00:03.307 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:59:22.950 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:58:21.205 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:56:55.884 | 49,380 | 3.000 | 49,580 | 3.000 |
| 26.11.2025 | 19:56:06.198 | 49,370 | 3.000 | 49,570 | 3.000 |
| 26.11.2025 | 19:51:49.179 | 49,380 | 3.000 | 49,580 | 3.000 |
| 26.11.2025 | 19:51:15.982 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:50:32.122 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:49:44.939 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:48:53.037 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:48:04.640 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:46:02.182 | 49,380 | 3.000 | 49,580 | 3.000 |
| 26.11.2025 | 19:45:00.561 | 49,370 | 3.000 | 49,570 | 3.000 |
| 26.11.2025 | 19:43:59.349 | 49,380 | 3.000 | 49,580 | 3.000 |
| 26.11.2025 | 19:43:09.456 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:41:21.848 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:40:49.487 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:39:56.389 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:38:38.445 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:37:19.619 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:36:40.553 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:35:43.020 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:35:09.639 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:34:30.885 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:33:22.494 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:32:03.577 | 49,410 | 3.000 | 49,610 | 3.000 |
| 26.11.2025 | 19:31:23.212 | 49,420 | 3.000 | 49,620 | 3.000 |
| 26.11.2025 | 19:30:41.237 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 19:29:13.601 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 19:26:39.650 | 49,450 | 3.000 | 49,650 | 3.000 |
| 26.11.2025 | 19:25:17.789 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 19:24:45.930 | 49,420 | 3.000 | 49,620 | 3.000 |
| 26.11.2025 | 19:24:02.545 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 19:23:18.738 | 49,450 | 3.000 | 49,650 | 3.000 |
| 26.11.2025 | 19:21:53.733 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 19:21:22.510 | 49,420 | 3.000 | 49,620 | 3.000 |
| 26.11.2025 | 19:20:39.957 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:19:17.020 | 49,410 | 3.000 | 49,610 | 3.000 |
| 26.11.2025 | 19:18:07.796 | 49,410 | 3.000 | 49,610 | 3.000 |
| 26.11.2025 | 19:17:22.334 | 49,410 | 3.000 | 49,610 | 3.000 |
| 26.11.2025 | 19:16:01.943 | 49,410 | 3.000 | 49,610 | 3.000 |
| 26.11.2025 | 19:14:10.590 | 49,410 | 3.000 | 49,610 | 3.000 |
| 26.11.2025 | 19:13:08.447 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:12:19.104 | 49,410 | 3.000 | 49,610 | 3.000 |
| 26.11.2025 | 19:11:48.185 | 49,390 | 3.000 | 49,590 | 3.000 |
| 26.11.2025 | 19:11:17.034 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:10:19.802 | 49,400 | 3.000 | 49,600 | 3.000 |
| 26.11.2025 | 19:09:44.265 | 49,370 | 3.000 | 49,570 | 3.000 |
| 26.11.2025 | 19:09:14.617 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 19:01:32.121 | 49,450 | 3.000 | 49,650 | 3.000 |
| 26.11.2025 | 19:00:49.687 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:58:16.371 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 18:57:46.248 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:56:27.828 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:55:10.567 | 49,420 | 3.000 | 49,620 | 3.000 |
| 26.11.2025 | 18:54:27.848 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 18:53:15.904 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 18:52:43.339 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 18:51:40.321 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:50:41.360 | 49,420 | 3.000 | 49,620 | 3.000 |
| 26.11.2025 | 18:50:10.839 | 49,420 | 3.000 | 49,620 | 3.000 |
| 26.11.2025 | 18:48:45.719 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:46:57.072 | 49,450 | 3.000 | 49,650 | 3.000 |
| 26.11.2025 | 18:44:01.437 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:43:15.358 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:42:02.637 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:40:41.230 | 49,430 | 3.000 | 49,630 | 3.000 |
| 26.11.2025 | 18:40:02.107 | 49,440 | 3.000 | 49,640 | 3.000 |
| 26.11.2025 | 18:39:08.447 | 49,430 | 3.000 | 49,630 | 3.000 |