Nikkei 225 Stock Average Index/Call/UniCredit
WKN 787332
ISIN DE0007873325
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 22:00:20.902 | - | - | - | - |
| 14.03.2025 | 20:00:00.642 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:59:22.955 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:58:05.463 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:57:50.374 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:57:29.491 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:57:24.395 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:56:50.596 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:56:18.321 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:55:58.378 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:55:53.521 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:55:44.773 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:55:24.248 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:55:12.821 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:55:07.803 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:55:03.255 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:53:08.308 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:52:54.428 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:51:32.383 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:51:17.405 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:49:49.214 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:49:41.373 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:49:33.450 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:49:28.914 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:48:21.363 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:47:33.282 | 37,530 | 3.000 | 37,640 | 3.000 |
| 14.03.2025 | 19:46:08.704 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:45:58.019 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:45:52.650 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:44:58.088 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:42:33.062 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:42:23.004 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:41:56.866 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:41:46.605 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:41:26.239 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:41:21.165 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:41:16.156 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:41:07.991 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:41:03.812 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:40:38.547 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:40:34.189 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:40:22.128 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:39:14.212 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:38:51.147 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:38:46.135 | 37,520 | 3.000 | 37,630 | 3.000 |
| 14.03.2025 | 19:38:17.421 | 37,510 | 3.000 | 37,620 | 3.000 |
| 14.03.2025 | 19:37:19.918 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:36:22.898 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:35:46.825 | 37,480 | 3.000 | 37,590 | 3.000 |
| 14.03.2025 | 19:35:25.563 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:35:21.103 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:34:19.171 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:34:05.815 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:33:33.203 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:33:28.540 | 37,500 | 3.000 | 37,610 | 3.000 |
| 14.03.2025 | 19:31:24.159 | 37,490 | 3.000 | 37,600 | 3.000 |
| 14.03.2025 | 19:31:11.415 | 37,480 | 3.000 | 37,590 | 3.000 |
| 14.03.2025 | 19:31:00.530 | 37,480 | 3.000 | 37,590 | 3.000 |
| 14.03.2025 | 19:30:49.230 | 37,470 | 3.000 | 37,580 | 3.000 |
| 14.03.2025 | 19:30:44.257 | 37,480 | 3.000 | 37,590 | 3.000 |
| 14.03.2025 | 19:30:30.049 | 37,470 | 3.000 | 37,580 | 3.000 |
| 14.03.2025 | 19:28:53.656 | 37,460 | 3.000 | 37,570 | 3.000 |
| 14.03.2025 | 19:28:49.410 | 37,470 | 3.000 | 37,580 | 3.000 |
| 14.03.2025 | 19:28:39.161 | 37,460 | 3.000 | 37,570 | 3.000 |
| 14.03.2025 | 19:28:02.138 | 37,470 | 3.000 | 37,580 | 3.000 |
| 14.03.2025 | 19:26:27.514 | 37,460 | 3.000 | 37,570 | 3.000 |
| 14.03.2025 | 19:26:00.359 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:25:56.085 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:25:31.996 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:25:10.429 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:24:43.474 | 37,430 | 4.000 | 37,540 | 4.000 |
| 14.03.2025 | 19:24:38.577 | 37,420 | 4.000 | 37,530 | 4.000 |
| 14.03.2025 | 19:24:17.220 | 37,430 | 4.000 | 37,540 | 4.000 |
| 14.03.2025 | 19:24:07.913 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:23:57.779 | 37,430 | 4.000 | 37,540 | 4.000 |
| 14.03.2025 | 19:23:27.476 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:23:14.987 | 37,430 | 4.000 | 37,540 | 4.000 |
| 14.03.2025 | 19:22:47.937 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:22:37.727 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:22:12.583 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:22:07.511 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:22:02.582 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:21:55.643 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:21:38.306 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:20:21.003 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:20:01.224 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:19:22.808 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:18:32.729 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:18:28.287 | 37,430 | 4.000 | 37,540 | 4.000 |
| 14.03.2025 | 19:18:23.363 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:17:00.393 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:16:50.524 | 37,440 | 4.000 | 37,550 | 4.000 |
| 14.03.2025 | 19:16:20.853 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:16:12.933 | 37,460 | 3.000 | 37,570 | 3.000 |
| 14.03.2025 | 19:16:03.088 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:15:33.306 | 37,460 | 3.000 | 37,570 | 3.000 |
| 14.03.2025 | 19:15:22.415 | 37,450 | 4.000 | 37,560 | 4.000 |
| 14.03.2025 | 19:13:49.768 | 37,460 | 3.000 | 37,570 | 3.000 |
| 14.03.2025 | 19:13:44.613 | 37,470 | 3.000 | 37,580 | 3.000 |
| 14.03.2025 | 19:13:38.466 | 37,460 | 3.000 | 37,570 | 3.000 |
