DJ Industrial Average/Call/UniCredit
WKN 787329
ISIN DE0007873291
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.05.2025 | 17:14:23.840 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:14:18.847 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:14:14.160 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:13:58.238 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:13:51.672 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 17:13:31.693 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:13:22.318 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:13:12.810 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:12:38.895 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:12:24.533 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:12:12.919 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:12:02.273 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:11:57.034 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:11:52.409 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:11:17.531 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:11:12.636 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:11:07.299 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:10:15.825 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:09:55.732 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:09:51.383 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 17:09:30.170 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:09:25.202 | 36,270 | 4.000 | 36,290 | 4.000 |
| 02.05.2025 | 17:09:20.235 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:08:56.690 | 36,270 | 4.000 | 36,290 | 4.000 |
| 02.05.2025 | 17:08:50.523 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:08:39.943 | 36,270 | 4.000 | 36,290 | 4.000 |
| 02.05.2025 | 17:08:31.086 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:08:20.529 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 17:08:16.033 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:07:11.034 | 36,270 | 4.000 | 36,290 | 4.000 |
| 02.05.2025 | 17:06:53.091 | 36,280 | 4.000 | 36,300 | 4.000 |
| 02.05.2025 | 17:06:23.913 | 36,270 | 4.000 | 36,290 | 4.000 |
| 02.05.2025 | 17:06:19.171 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:05:55.755 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 17:05:25.119 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:03:53.202 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:03:42.631 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:03:34.919 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 17:03:22.821 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:03:14.905 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 17:03:06.758 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:02:52.400 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:02:47.403 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 17:02:37.962 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:02:29.264 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:02:24.766 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 17:02:16.019 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 17:02:04.696 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 17:01:18.614 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:01:12.882 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 17:00:46.254 | 36,260 | 4.000 | 36,280 | 4.000 |
| 02.05.2025 | 17:00:22.545 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 16:59:46.208 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 16:59:36.548 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:59:29.290 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 16:59:11.712 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:58:47.330 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:58:34.080 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:58:23.975 | 36,200 | 4.000 | 36,220 | 4.000 |
| 02.05.2025 | 16:58:19.014 | 36,190 | 4.000 | 36,210 | 4.000 |
| 02.05.2025 | 16:58:13.777 | 36,200 | 4.000 | 36,220 | 4.000 |
| 02.05.2025 | 16:57:57.902 | 36,190 | 4.000 | 36,210 | 4.000 |
| 02.05.2025 | 16:57:39.485 | 36,200 | 4.000 | 36,220 | 4.000 |
| 02.05.2025 | 16:57:06.038 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:57:01.147 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:56:41.649 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:56:36.082 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:56:20.506 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:56:12.793 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:55:22.615 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:55:17.648 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:55:12.559 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:54:21.640 | 36,200 | 4.000 | 36,220 | 4.000 |
| 02.05.2025 | 16:54:00.372 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:53:46.567 | 36,200 | 4.000 | 36,220 | 4.000 |
| 02.05.2025 | 16:53:38.640 | 36,190 | 4.000 | 36,210 | 4.000 |
| 02.05.2025 | 16:53:30.285 | 36,180 | 4.000 | 36,200 | 4.000 |
| 02.05.2025 | 16:53:25.215 | 36,190 | 4.000 | 36,210 | 4.000 |
| 02.05.2025 | 16:53:20.710 | 36,200 | 4.000 | 36,220 | 4.000 |
| 02.05.2025 | 16:53:15.074 | 36,190 | 4.000 | 36,210 | 4.000 |
| 02.05.2025 | 16:53:08.351 | 36,200 | 4.000 | 36,220 | 4.000 |
| 02.05.2025 | 16:52:47.883 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:52:34.290 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:52:00.079 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:51:47.502 | 36,210 | 4.000 | 36,230 | 4.000 |
| 02.05.2025 | 16:51:39.431 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:51:22.044 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:51:16.072 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 16:50:56.285 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 16:50:52.205 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 16:50:31.001 | 36,250 | 4.000 | 36,270 | 4.000 |
| 02.05.2025 | 16:50:26.412 | 36,240 | 4.000 | 36,260 | 4.000 |
| 02.05.2025 | 16:50:16.345 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:50:11.637 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:50:05.767 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:49:55.937 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:49:26.368 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:49:20.647 | 36,220 | 4.000 | 36,240 | 4.000 |
| 02.05.2025 | 16:49:09.210 | 36,230 | 4.000 | 36,250 | 4.000 |
| 02.05.2025 | 16:49:04.736 | 36,240 | 4.000 | 36,260 | 4.000 |
