ATX/Call/UniCredit
WKN 787324
ISIN DE0007873242
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:13:57.293 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 10:12:51.645 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 10:12:17.530 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 10:10:35.418 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 10:10:05.017 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 10:09:24.306 | 46,620 | 4.000 | 46,690 | 4.000 |
| 28.08.2025 | 10:08:07.871 | 46,630 | 4.000 | 46,700 | 4.000 |
| 28.08.2025 | 10:07:11.445 | 46,630 | 4.000 | 46,700 | 4.000 |
| 28.08.2025 | 10:06:00.109 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 10:05:24.816 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 10:04:46.729 | 46,620 | 4.000 | 46,690 | 4.000 |
| 28.08.2025 | 10:03:41.645 | 46,620 | 4.000 | 46,690 | 4.000 |
| 28.08.2025 | 10:03:06.959 | 46,600 | 4.000 | 46,670 | 4.000 |
| 28.08.2025 | 10:02:02.374 | 46,620 | 4.000 | 46,690 | 4.000 |
| 28.08.2025 | 10:01:12.535 | 46,630 | 4.000 | 46,700 | 4.000 |
| 28.08.2025 | 10:00:28.906 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 09:59:47.160 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 09:58:40.876 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 09:58:02.203 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 09:56:45.908 | 46,630 | 4.000 | 46,700 | 4.000 |
| 28.08.2025 | 09:56:06.867 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 09:55:21.470 | 46,620 | 4.000 | 46,690 | 4.000 |
| 28.08.2025 | 09:54:47.415 | 46,590 | 4.000 | 46,660 | 4.000 |
| 28.08.2025 | 09:53:55.273 | 46,580 | 4.000 | 46,650 | 4.000 |
| 28.08.2025 | 09:53:20.838 | 46,600 | 4.000 | 46,670 | 4.000 |
| 28.08.2025 | 09:50:43.415 | 46,610 | 4.000 | 46,680 | 4.000 |
| 28.08.2025 | 09:49:42.168 | 46,600 | 4.000 | 46,670 | 4.000 |
| 28.08.2025 | 09:48:40.515 | 46,610 | 4.000 | 46,680 | 4.000 |
| 28.08.2025 | 09:47:53.376 | 46,600 | 4.000 | 46,670 | 4.000 |
| 28.08.2025 | 09:47:05.465 | 46,600 | 4.000 | 46,670 | 4.000 |
| 28.08.2025 | 09:46:11.483 | 46,610 | 4.000 | 46,680 | 4.000 |
| 28.08.2025 | 09:45:14.050 | 46,600 | 4.000 | 46,670 | 4.000 |
| 28.08.2025 | 09:44:06.986 | 46,610 | 4.000 | 46,680 | 4.000 |
| 28.08.2025 | 09:43:28.369 | 46,610 | 4.000 | 46,680 | 4.000 |
| 28.08.2025 | 09:41:44.659 | 46,630 | 4.000 | 46,700 | 4.000 |
| 28.08.2025 | 09:41:08.609 | 46,640 | 4.000 | 46,710 | 4.000 |
| 28.08.2025 | 09:40:28.721 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 09:39:53.798 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 09:38:47.368 | 46,650 | 4.000 | 46,720 | 4.000 |
| 28.08.2025 | 09:37:31.015 | 46,670 | 4.000 | 46,740 | 4.000 |
| 28.08.2025 | 09:36:58.734 | 46,670 | 4.000 | 46,740 | 4.000 |
| 28.08.2025 | 09:36:26.659 | 46,680 | 4.000 | 46,750 | 4.000 |
| 28.08.2025 | 09:35:47.017 | 46,690 | 4.000 | 46,760 | 4.000 |
| 28.08.2025 | 09:35:14.510 | 46,690 | 4.000 | 46,760 | 4.000 |
| 28.08.2025 | 09:34:20.676 | 46,680 | 4.000 | 46,750 | 4.000 |
| 28.08.2025 | 09:32:55.726 | 46,690 | 4.000 | 46,760 | 4.000 |
| 28.08.2025 | 09:32:23.708 | 46,700 | 4.000 | 46,770 | 4.000 |
| 28.08.2025 | 09:31:41.156 | 46,680 | 4.000 | 46,750 | 4.000 |
| 28.08.2025 | 09:30:44.223 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:29:51.964 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:28:45.930 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:27:01.083 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:25:05.537 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:24:19.578 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:23:33.307 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:23:00.209 | 46,730 | 4.000 | 46,800 | 4.000 |
| 28.08.2025 | 09:22:28.635 | 46,740 | 4.000 | 46,810 | 4.000 |
| 28.08.2025 | 09:21:48.553 | 46,730 | 4.000 | 46,800 | 4.000 |
| 28.08.2025 | 09:21:03.095 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:19:29.720 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:17:59.994 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:15:57.909 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:15:00.384 | 46,700 | 4.000 | 46,770 | 4.000 |
| 28.08.2025 | 09:14:14.688 | 46,700 | 4.000 | 46,770 | 4.000 |
| 28.08.2025 | 09:13:12.983 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:12:12.162 | 46,700 | 4.000 | 46,770 | 4.000 |
| 28.08.2025 | 09:11:38.411 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:10:40.589 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:10:02.463 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:09:03.354 | 46,720 | 4.000 | 46,790 | 4.000 |
| 28.08.2025 | 09:08:29.140 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:07:49.732 | 46,700 | 4.000 | 46,770 | 4.000 |
| 28.08.2025 | 09:07:09.831 | 46,710 | 4.000 | 46,780 | 4.000 |
| 28.08.2025 | 09:06:38.439 | 46,760 | 4.000 | 46,830 | 4.000 |
| 28.08.2025 | 09:05:34.704 | 46,780 | 4.000 | 46,850 | 4.000 |
| 28.08.2025 | 09:05:01.059 | 46,810 | 4.000 | 46,880 | 4.000 |
| 28.08.2025 | 09:03:48.976 | 46,680 | 4.000 | 46,960 | 4.000 |
| 28.08.2025 | 09:03:12.701 | 46,660 | 4.000 | 46,940 | 4.000 |
| 28.08.2025 | 09:02:27.812 | 46,670 | 4.000 | 46,950 | 4.000 |
| 28.08.2025 | 09:01:52.317 | 46,600 | 4.000 | 46,880 | 4.000 |
| 28.08.2025 | 09:01:03.969 | 46,570 | 4.000 | 46,850 | 4.000 |
| 28.08.2025 | 09:00:32.240 | 46,580 | 4.000 | 46,860 | 4.000 |
| 28.08.2025 | 08:59:57.309 | 46,510 | 2.000 | 46,790 | 2.000 |
| 28.08.2025 | 08:59:27.089 | 46,520 | 2.000 | 46,800 | 2.000 |
| 28.08.2025 | 08:58:47.162 | 46,520 | 2.000 | 46,800 | 2.000 |
| 28.08.2025 | 08:58:01.172 | 46,540 | 2.000 | 46,820 | 2.000 |
| 28.08.2025 | 08:57:25.239 | 46,540 | 2.000 | 46,820 | 2.000 |
| 28.08.2025 | 08:56:40.972 | 46,540 | 2.000 | 46,820 | 2.000 |
| 28.08.2025 | 08:55:44.261 | 46,540 | 2.000 | 46,820 | 2.000 |
| 28.08.2025 | 08:54:58.571 | 46,530 | 2.000 | 46,810 | 2.000 |
| 28.08.2025 | 08:53:32.278 | 46,550 | 2.000 | 46,830 | 2.000 |
| 28.08.2025 | 08:53:00.129 | 46,540 | 2.000 | 46,820 | 2.000 |
| 28.08.2025 | 08:52:25.696 | 46,510 | 2.000 | 46,790 | 2.000 |
| 28.08.2025 | 08:51:55.479 | 46,530 | 2.000 | 46,810 | 2.000 |
| 28.08.2025 | 08:51:11.140 | 46,520 | 2.000 | 46,800 | 2.000 |
| 28.08.2025 | 08:50:39.365 | 46,490 | 2.000 | 46,770 | 2.000 |
| 28.08.2025 | 08:49:09.586 | 46,490 | 2.000 | 46,770 | 2.000 |
| 28.08.2025 | 08:48:08.621 | 46,500 | 2.000 | 46,780 | 2.000 |
| 28.08.2025 | 08:46:14.508 | 46,500 | 2.000 | 46,780 | 2.000 |
| 28.08.2025 | 08:44:26.227 | 46,510 | 2.000 | 46,790 | 2.000 |