EURO STOXX 50/Call/UniCredit
WKN 787322
ISIN DE0007873226
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.161 | - | - | - | - |
| 23.01.2026 | 19:59:38.906 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:58:52.401 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:58:13.817 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 19:57:14.450 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:56:12.202 | 59,480 | 2.500 | - | - |
| 23.01.2026 | 19:55:11.925 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:54:10.279 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:53:16.855 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:52:25.697 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:51:30.583 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 19:50:45.266 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:48:27.559 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:47:54.339 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:46:11.133 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:45:21.672 | 59,440 | 2.500 | - | - |
| 23.01.2026 | 19:44:34.792 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:43:31.212 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:42:38.186 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:41:28.227 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:40:34.899 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:39:55.990 | 59,480 | 2.500 | - | - |
| 23.01.2026 | 19:39:18.494 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:38:18.322 | 59,470 | 2.500 | - | - |
| 23.01.2026 | 19:37:35.647 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 19:35:46.906 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:34:54.595 | 59,440 | 2.500 | - | - |
| 23.01.2026 | 19:33:57.389 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 19:33:20.306 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:32:37.410 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 19:31:24.609 | 59,440 | 2.500 | - | - |
| 23.01.2026 | 19:30:17.673 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 19:28:11.892 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 19:26:39.338 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 19:25:32.692 | 59,440 | 2.500 | - | - |
| 23.01.2026 | 19:24:53.744 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:23:36.244 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 19:22:56.923 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:21:26.581 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:20:38.732 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:19:54.593 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:18:34.851 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 19:17:46.147 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:16:41.199 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:15:27.721 | 59,410 | 2.500 | - | - |
| 23.01.2026 | 19:14:44.844 | 59,410 | 2.500 | - | - |
| 23.01.2026 | 19:14:08.860 | 59,400 | 2.500 | - | - |
| 23.01.2026 | 19:13:34.985 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:12:53.795 | 59,410 | 2.500 | - | - |
| 23.01.2026 | 19:11:57.172 | 59,410 | 2.500 | - | - |
| 23.01.2026 | 19:11:13.495 | 59,420 | 2.500 | - | - |
| 23.01.2026 | 19:10:25.814 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 19:10:01.775 | 59,410 | 2.500 | - | - |
| 23.01.2026 | 19:08:46.167 | 59,390 | 2.500 | - | - |
| 23.01.2026 | 19:08:11.949 | 59,390 | 2.500 | - | - |
| 23.01.2026 | 19:07:29.589 | 59,370 | 2.500 | - | - |
| 23.01.2026 | 19:06:38.113 | 59,370 | 2.500 | - | - |
| 23.01.2026 | 19:06:00.161 | 59,350 | 2.500 | - | - |
| 23.01.2026 | 19:05:26.525 | 59,370 | 2.500 | - | - |
| 23.01.2026 | 19:04:46.530 | 59,370 | 2.500 | - | - |
| 23.01.2026 | 19:03:08.589 | 59,340 | 2.500 | - | - |
| 23.01.2026 | 19:02:37.365 | 59,330 | 2.500 | - | - |
| 23.01.2026 | 19:02:00.971 | 59,330 | 2.500 | - | - |
| 23.01.2026 | 19:01:26.289 | 59,330 | 2.500 | - | - |
| 23.01.2026 | 19:00:49.695 | 59,320 | 2.500 | - | - |
| 23.01.2026 | 19:00:14.535 | 59,330 | 2.500 | - | - |
| 23.01.2026 | 18:59:35.955 | 59,320 | 2.500 | - | - |
| 23.01.2026 | 18:59:06.108 | 59,300 | 2.500 | - | - |
| 23.01.2026 | 18:58:32.304 | 59,300 | 2.500 | - | - |
| 23.01.2026 | 18:57:32.167 | 59,320 | 2.500 | - | - |
| 23.01.2026 | 18:56:51.267 | 59,320 | 2.500 | - | - |
| 23.01.2026 | 18:56:16.824 | 59,350 | 2.500 | - | - |
| 23.01.2026 | 18:55:30.749 | 59,340 | 2.500 | - | - |
| 23.01.2026 | 18:54:46.024 | 59,310 | 2.500 | - | - |
| 23.01.2026 | 18:54:14.110 | 59,310 | 2.500 | - | - |
| 23.01.2026 | 18:53:32.062 | 59,330 | 2.500 | - | - |
| 23.01.2026 | 18:51:56.848 | 59,330 | 2.500 | - | - |
| 23.01.2026 | 18:51:17.610 | 59,340 | 2.500 | - | - |
| 23.01.2026 | 18:50:52.160 | 59,350 | 2.500 | - | - |
| 23.01.2026 | 18:49:53.466 | 59,360 | 2.500 | - | - |
| 23.01.2026 | 18:48:46.397 | 59,360 | 2.500 | - | - |
| 23.01.2026 | 18:47:07.121 | 59,360 | 2.500 | - | - |
| 23.01.2026 | 18:46:26.519 | 59,380 | 2.500 | - | - |
| 23.01.2026 | 18:45:24.213 | 59,380 | 2.500 | - | - |
| 23.01.2026 | 18:43:49.847 | 59,390 | 2.500 | - | - |
| 23.01.2026 | 18:43:11.524 | 59,390 | 2.500 | - | - |
| 23.01.2026 | 18:42:15.150 | 59,400 | 2.500 | - | - |
| 23.01.2026 | 18:41:38.859 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 18:40:14.992 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 18:38:42.061 | 59,440 | 2.500 | - | - |
| 23.01.2026 | 18:37:49.889 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 18:36:10.074 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 18:35:20.766 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 18:34:36.719 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 18:33:55.279 | 59,440 | 2.500 | - | - |
| 23.01.2026 | 18:33:25.090 | 59,430 | 2.500 | - | - |
| 23.01.2026 | 18:32:50.514 | 59,440 | 2.500 | - | - |
| 23.01.2026 | 18:32:16.658 | 59,450 | 2.500 | - | - |
| 23.01.2026 | 18:31:03.736 | 59,460 | 2.500 | - | - |
| 23.01.2026 | 18:30:31.925 | 59,460 | 2.500 | - | - |