EURO STOXX 50/Call/UniCredit
WKN 787322
ISIN DE0007873226
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:00:00.438 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:56:58.767 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:56:31.181 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 19:55:03.353 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:53:10.319 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 19:52:40.588 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 19:48:33.879 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 19:44:50.794 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 19:43:57.572 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 19:43:07.738 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:41:43.504 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:40:56.574 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:40:15.225 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 19:39:02.807 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 19:35:11.763 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 19:29:28.896 | 60,610 | 2.400 | - | - |
| 26.05.2026 | 19:25:02.433 | 60,630 | 2.400 | - | - |
| 26.05.2026 | 19:24:16.617 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 19:21:16.260 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:20:05.128 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:19:07.151 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 19:16:30.931 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 19:15:10.006 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 19:14:42.859 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 19:13:57.565 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 19:10:27.948 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 19:09:28.301 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 19:08:47.937 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:06:00.230 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:05:29.513 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 19:03:53.086 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 19:00:53.959 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 18:59:41.880 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:58:54.948 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 18:58:21.104 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:57:05.681 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:56:22.024 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 18:54:57.322 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 18:54:07.491 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 18:53:07.545 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 18:51:19.164 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 18:50:48.314 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 18:49:40.973 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 18:49:03.547 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 18:48:27.954 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 18:47:18.147 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 18:46:01.383 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:44:26.559 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 18:43:04.145 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 18:40:59.534 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:39:46.990 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 18:38:44.044 | 60,700 | 2.400 | - | - |
| 26.05.2026 | 18:36:53.791 | 60,720 | 2.400 | - | - |
| 26.05.2026 | 18:36:20.689 | 60,710 | 2.400 | - | - |
| 26.05.2026 | 18:33:55.490 | 60,720 | 2.400 | - | - |
| 26.05.2026 | 18:33:19.821 | 60,750 | 2.400 | - | - |
| 26.05.2026 | 18:32:14.006 | 60,700 | 2.400 | - | - |
| 26.05.2026 | 18:31:26.053 | 60,710 | 2.400 | - | - |
| 26.05.2026 | 18:30:21.994 | 60,700 | 2.400 | - | - |
| 26.05.2026 | 18:27:16.350 | 60,710 | 2.400 | - | - |
| 26.05.2026 | 18:26:19.711 | 60,700 | 2.400 | - | - |
| 26.05.2026 | 18:24:47.296 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 18:24:12.170 | 60,700 | 2.400 | - | - |
| 26.05.2026 | 18:20:09.333 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 18:19:11.386 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:18:38.033 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:17:37.170 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 18:11:21.340 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:10:05.919 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 18:07:33.621 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 18:05:23.395 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 18:03:22.194 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 18:02:47.565 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 18:01:31.306 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 18:00:49.072 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 18:00:01.532 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 17:59:09.001 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 17:58:16.939 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 17:54:16.546 | 60,620 | 2.400 | - | - |
| 26.05.2026 | 17:53:09.418 | 60,630 | 2.400 | - | - |
| 26.05.2026 | 17:51:29.492 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 17:50:57.678 | 60,640 | 2.400 | - | - |
| 26.05.2026 | 17:49:38.194 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 17:48:24.269 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 17:46:52.166 | 60,670 | 2.400 | - | - |
| 26.05.2026 | 17:46:14.839 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 17:44:17.204 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 17:39:33.075 | 60,630 | 2.400 | - | - |
| 26.05.2026 | 17:39:01.355 | 60,610 | 2.400 | - | - |
| 26.05.2026 | 17:37:54.814 | 60,600 | 2.400 | - | - |
| 26.05.2026 | 17:36:00.688 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 17:32:56.675 | 60,660 | 2.400 | - | - |
| 26.05.2026 | 17:31:53.729 | 60,650 | 2.400 | - | - |
| 26.05.2026 | 17:29:23.185 | 60,680 | 2.400 | - | - |
| 26.05.2026 | 17:28:53.320 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 17:28:22.232 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 17:26:21.186 | 60,710 | 2.400 | - | - |
| 26.05.2026 | 17:25:00.334 | 60,690 | 2.400 | - | - |
| 26.05.2026 | 17:24:25.103 | 60,700 | 2.400 | - | - |
| 26.05.2026 | 17:23:04.561 | 60,680 | 2.400 | - | - |