Hang Seng Index/Call/BNP
WKN 571860
ISIN DE0005718605
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 17:29:39.350 | 276,500 | 400 | - | - |
| 14.08.2026 | 17:29:09.764 | 276,460 | 400 | - | - |
| 14.08.2026 | 17:28:03.287 | 276,460 | 400 | - | - |
| 14.08.2026 | 17:25:04.834 | 276,380 | 400 | - | - |
| 14.08.2026 | 17:24:20.050 | 276,500 | 400 | - | - |
| 14.08.2026 | 17:23:29.553 | 276,500 | 400 | - | - |
| 14.08.2026 | 17:21:58.133 | 276,480 | 400 | - | - |
| 14.08.2026 | 17:20:39.365 | 276,560 | 400 | - | - |
| 14.08.2026 | 17:18:38.643 | 276,600 | 400 | - | - |
| 14.08.2026 | 17:16:06.533 | 276,600 | 400 | - | - |
| 14.08.2026 | 17:15:05.639 | 276,600 | 400 | - | - |
| 14.08.2026 | 17:13:07.509 | 276,680 | 400 | - | - |
| 14.08.2026 | 17:12:35.644 | 276,640 | 400 | - | - |
| 14.08.2026 | 17:09:19.597 | 276,700 | 400 | - | - |
| 14.08.2026 | 17:08:08.801 | 276,740 | 400 | - | - |
| 14.08.2026 | 17:04:55.853 | 276,640 | 400 | - | - |
| 14.08.2026 | 17:04:06.656 | 276,600 | 400 | - | - |
| 14.08.2026 | 17:02:58.754 | 276,540 | 400 | - | - |
| 14.08.2026 | 16:58:49.824 | 276,560 | 400 | - | - |
| 14.08.2026 | 16:58:05.683 | 276,600 | 400 | - | - |
| 14.08.2026 | 16:56:20.701 | 276,560 | 400 | - | - |
| 14.08.2026 | 16:55:54.153 | 276,580 | 400 | - | - |
| 14.08.2026 | 16:55:18.222 | 276,600 | 400 | - | - |
| 14.08.2026 | 16:52:08.575 | 276,540 | 400 | - | - |
| 14.08.2026 | 16:50:29.802 | 276,520 | 400 | - | - |
| 14.08.2026 | 16:49:57.578 | 276,520 | 400 | - | - |
| 14.08.2026 | 16:49:24.031 | 276,520 | 400 | - | - |
| 14.08.2026 | 16:48:51.132 | 276,480 | 400 | - | - |
| 14.08.2026 | 16:48:21.014 | 276,440 | 400 | - | - |
| 14.08.2026 | 16:47:39.707 | 276,320 | 400 | - | - |
| 14.08.2026 | 16:47:09.186 | 276,280 | 400 | - | - |
| 14.08.2026 | 16:45:42.869 | 276,340 | 400 | - | - |
| 14.08.2026 | 16:42:57.646 | 276,320 | 400 | - | - |
| 14.08.2026 | 16:42:12.748 | 276,360 | 400 | - | - |
| 14.08.2026 | 16:41:42.011 | 276,400 | 400 | - | - |
| 14.08.2026 | 16:41:20.836 | 276,360 | 400 | - | - |
| 14.08.2026 | 16:38:32.329 | 276,560 | 400 | - | - |
| 14.08.2026 | 16:36:01.173 | 276,500 | 400 | - | - |
| 14.08.2026 | 16:35:28.356 | 276,580 | 400 | - | - |
| 14.08.2026 | 16:34:11.205 | 276,560 | 400 | - | - |
| 14.08.2026 | 16:32:17.616 | 276,640 | 400 | - | - |
| 14.08.2026 | 16:28:26.553 | 276,880 | 400 | - | - |
| 14.08.2026 | 16:25:11.678 | 276,840 | 400 | - | - |
| 14.08.2026 | 16:24:34.105 | 276,800 | 400 | - | - |
| 14.08.2026 | 16:21:48.477 | 276,720 | 400 | - | - |
| 14.08.2026 | 16:21:14.581 | 276,720 | 400 | - | - |
| 14.08.2026 | 16:18:02.687 | 276,880 | 400 | - | - |
| 14.08.2026 | 16:17:09.871 | 276,880 | 400 | - | - |
| 14.08.2026 | 16:16:34.265 | 276,780 | 400 | - | - |
| 14.08.2026 | 16:15:30.748 | 276,620 | 400 | - | - |
| 14.08.2026 | 16:14:52.015 | 276,540 | 400 | - | - |
| 14.08.2026 | 16:14:17.590 | 276,580 | 400 | - | - |
| 14.08.2026 | 16:13:35.477 | 276,540 | 400 | - | - |
| 14.08.2026 | 16:13:02.327 | 276,520 | 400 | - | - |
| 14.08.2026 | 16:12:29.466 | 276,560 | 400 | - | - |
| 14.08.2026 | 16:11:54.770 | 276,520 | 400 | - | - |
| 14.08.2026 | 16:10:45.750 | 276,560 | 400 | - | - |
| 14.08.2026 | 16:09:32.975 | 276,680 | 400 | - | - |
| 14.08.2026 | 16:08:15.873 | 276,640 | 400 | - | - |
| 14.08.2026 | 16:07:11.584 | 276,600 | 400 | - | - |
| 14.08.2026 | 16:06:09.191 | 276,680 | 400 | - | - |
| 14.08.2026 | 16:04:28.121 | 276,660 | 400 | - | - |
| 14.08.2026 | 16:03:39.310 | 276,560 | 400 | - | - |
| 14.08.2026 | 16:03:06.597 | 276,680 | 400 | - | - |
| 14.08.2026 | 16:00:33.828 | 276,660 | 400 | - | - |
| 14.08.2026 | 16:00:01.538 | 276,600 | 400 | - | - |
| 14.08.2026 | 15:57:54.076 | 276,600 | 400 | - | - |
| 14.08.2026 | 15:57:07.503 | 276,560 | 400 | - | - |
| 14.08.2026 | 15:55:41.687 | 276,500 | 400 | - | - |
| 14.08.2026 | 15:53:48.686 | 276,400 | 400 | - | - |
| 14.08.2026 | 15:52:58.607 | 276,300 | 400 | - | - |
| 14.08.2026 | 15:51:40.209 | 276,300 | 400 | - | - |
| 14.08.2026 | 15:51:07.328 | 276,280 | 400 | - | - |
| 14.08.2026 | 15:50:25.441 | 276,300 | 400 | - | - |
| 14.08.2026 | 15:48:57.087 | 276,280 | 400 | - | - |
| 14.08.2026 | 15:48:01.398 | 276,360 | 400 | - | - |
| 14.08.2026 | 15:47:23.289 | 276,240 | 400 | - | - |
| 14.08.2026 | 15:46:01.200 | 276,160 | 400 | - | - |
| 14.08.2026 | 15:44:48.317 | 276,020 | 400 | - | - |
| 14.08.2026 | 15:44:09.139 | 276,060 | 400 | - | - |
| 14.08.2026 | 15:42:53.170 | 276,080 | 400 | - | - |
| 14.08.2026 | 15:42:08.833 | 276,040 | 400 | - | - |
| 14.08.2026 | 15:41:38.297 | 276,020 | 400 | - | - |
| 14.08.2026 | 15:34:41.582 | 276,300 | 400 | - | - |
| 14.08.2026 | 15:34:01.340 | 276,380 | 400 | - | - |
| 14.08.2026 | 15:33:25.082 | 276,280 | 400 | - | - |
| 14.08.2026 | 15:32:54.271 | 276,180 | 400 | - | - |
| 14.08.2026 | 15:30:34.070 | 276,060 | 400 | - | - |
| 14.08.2026 | 15:26:19.464 | 276,120 | 400 | - | - |
| 14.08.2026 | 15:24:06.336 | 276,100 | 400 | - | - |
| 14.08.2026 | 15:23:30.783 | 276,040 | 400 | - | - |
| 14.08.2026 | 15:22:20.330 | 276,020 | 400 | - | - |
| 14.08.2026 | 15:18:49.439 | 276,020 | 400 | - | - |
| 14.08.2026 | 15:18:13.654 | 276,020 | 400 | - | - |
| 14.08.2026 | 15:16:50.583 | 276,000 | 400 | - | - |
| 14.08.2026 | 15:16:08.493 | 276,000 | 400 | - | - |
| 14.08.2026 | 15:15:34.131 | 276,020 | 400 | - | - |
| 14.08.2026 | 15:12:49.716 | 276,060 | 400 | - | - |
| 14.08.2026 | 15:12:04.174 | 276,120 | 400 | - | - |
| 14.08.2026 | 15:10:47.355 | 276,160 | 400 | - | - |