DAX (Net Return) Index/Call/BNP
WKN 543741
ISIN DE0005437412
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 17:29:53.675 | 235,040 | 5.000 | - | - |
| 17.04.2026 | 17:28:47.591 | 235,040 | 5.000 | - | - |
| 17.04.2026 | 17:28:12.048 | 235,020 | 5.000 | - | - |
| 17.04.2026 | 17:27:08.070 | 235,100 | 5.000 | - | - |
| 17.04.2026 | 17:26:30.872 | 234,960 | 5.000 | - | - |
| 17.04.2026 | 17:25:57.407 | 234,920 | 5.000 | - | - |
| 17.04.2026 | 17:23:56.398 | 234,960 | 5.000 | - | - |
| 17.04.2026 | 17:22:35.639 | 234,980 | 5.000 | - | - |
| 17.04.2026 | 17:21:51.707 | 235,020 | 5.000 | - | - |
| 17.04.2026 | 17:21:08.118 | 235,020 | 5.000 | - | - |
| 17.04.2026 | 17:19:21.756 | 235,100 | 5.000 | - | - |
| 17.04.2026 | 17:18:09.476 | 235,240 | 5.000 | - | - |
| 17.04.2026 | 17:15:44.140 | 235,220 | 5.000 | - | - |
| 17.04.2026 | 17:14:45.452 | 235,160 | 5.000 | - | - |
| 17.04.2026 | 17:14:12.967 | 235,280 | 5.000 | - | - |
| 17.04.2026 | 17:13:32.158 | 235,260 | 5.000 | - | - |
| 17.04.2026 | 17:12:45.601 | 235,200 | 5.000 | - | - |
| 17.04.2026 | 17:11:32.609 | 235,220 | 5.000 | - | - |
| 17.04.2026 | 17:10:07.108 | 235,240 | 5.000 | - | - |
| 17.04.2026 | 17:06:29.691 | 235,280 | 5.000 | - | - |
| 17.04.2026 | 17:05:01.609 | 235,380 | 5.000 | - | - |
| 17.04.2026 | 17:02:27.954 | 235,560 | 5.000 | - | - |
| 17.04.2026 | 17:01:43.640 | 235,420 | 5.000 | - | - |
| 17.04.2026 | 17:01:02.818 | 235,380 | 5.000 | - | - |
| 17.04.2026 | 16:57:38.886 | 235,580 | 5.000 | - | - |
| 17.04.2026 | 16:55:08.149 | 235,580 | 5.000 | - | - |
| 17.04.2026 | 16:53:32.899 | 235,620 | 5.000 | - | - |
| 17.04.2026 | 16:50:21.063 | 235,700 | 5.000 | - | - |
| 17.04.2026 | 16:49:03.478 | 235,720 | 5.000 | - | - |
| 17.04.2026 | 16:47:42.477 | 235,660 | 5.000 | - | - |
| 17.04.2026 | 16:46:59.640 | 235,640 | 5.000 | - | - |
| 17.04.2026 | 16:46:24.474 | 235,660 | 5.000 | - | - |
| 17.04.2026 | 16:45:44.723 | 235,680 | 5.000 | - | - |
| 17.04.2026 | 16:45:12.952 | 235,740 | 5.000 | - | - |
| 17.04.2026 | 16:44:27.836 | 235,900 | 5.000 | - | - |
| 17.04.2026 | 16:42:58.482 | 235,880 | 5.000 | - | - |
| 17.04.2026 | 16:41:38.995 | 235,860 | 5.000 | - | - |
| 17.04.2026 | 16:39:48.421 | 235,540 | 5.000 | - | - |
| 17.04.2026 | 16:39:09.630 | 235,560 | 5.000 | - | - |
| 17.04.2026 | 16:37:56.167 | 235,560 | 5.000 | - | - |
| 17.04.2026 | 16:36:14.535 | 235,500 | 5.000 | - | - |
| 17.04.2026 | 16:34:55.228 | 235,640 | 5.000 | - | - |
| 17.04.2026 | 16:31:15.512 | 235,260 | 5.000 | - | - |
| 17.04.2026 | 16:30:28.089 | 235,240 | 1.500 | - | - |
| 17.04.2026 | 16:27:51.718 | 235,580 | 5.000 | - | - |
| 17.04.2026 | 16:26:32.175 | 235,720 | 5.000 | - | - |
| 17.04.2026 | 16:25:04.750 | 235,480 | 5.000 | - | - |
| 17.04.2026 | 16:24:13.903 | 235,380 | 5.000 | - | - |
| 17.04.2026 | 16:23:02.294 | 235,300 | 5.000 | - | - |
| 17.04.2026 | 16:21:42.218 | 235,160 | 5.000 | - | - |
| 17.04.2026 | 16:21:09.963 | 235,100 | 5.000 | - | - |
| 17.04.2026 | 16:19:51.526 | 235,020 | 5.000 | - | - |
| 17.04.2026 | 16:19:19.396 | 235,000 | 5.000 | - | - |
| 17.04.2026 | 16:18:45.416 | 235,080 | 5.000 | - | - |
| 17.04.2026 | 16:18:13.390 | 235,000 | 5.000 | - | - |
| 17.04.2026 | 16:17:34.706 | 235,100 | 5.000 | - | - |
| 17.04.2026 | 16:16:03.142 | 235,120 | 5.000 | - | - |
| 17.04.2026 | 16:15:27.899 | 235,100 | 5.000 | - | - |
| 17.04.2026 | 16:14:16.753 | 234,980 | 5.000 | - | - |
| 17.04.2026 | 16:10:50.471 | 235,020 | 5.000 | - | - |
| 17.04.2026 | 16:07:56.975 | 235,020 | 5.000 | - | - |
| 17.04.2026 | 16:07:26.305 | 235,040 | 5.000 | - | - |
| 17.04.2026 | 16:04:59.071 | 235,000 | 5.000 | - | - |
| 17.04.2026 | 16:04:01.608 | 234,840 | 5.000 | - | - |
| 17.04.2026 | 16:02:33.576 | 234,640 | 5.000 | - | - |
| 17.04.2026 | 16:02:03.209 | 234,540 | 5.000 | - | - |
| 17.04.2026 | 16:00:47.209 | 234,620 | 5.000 | - | - |
| 17.04.2026 | 15:59:52.663 | 234,660 | 5.000 | - | - |
| 17.04.2026 | 15:59:13.247 | 234,760 | 5.000 | - | - |
| 17.04.2026 | 15:57:30.936 | 234,780 | 5.000 | - | - |
| 17.04.2026 | 15:56:22.762 | 234,660 | 5.000 | - | - |
| 17.04.2026 | 15:54:32.876 | 234,660 | 5.000 | - | - |
| 17.04.2026 | 15:53:50.196 | 234,740 | 5.000 | - | - |
| 17.04.2026 | 15:52:06.097 | 234,640 | 5.000 | - | - |
| 17.04.2026 | 15:49:52.356 | 234,420 | 5.000 | - | - |
| 17.04.2026 | 15:47:34.959 | 234,200 | 5.000 | - | - |
| 17.04.2026 | 15:46:08.642 | 234,960 | 5.000 | - | - |
| 17.04.2026 | 15:45:19.183 | 234,760 | 5.000 | - | - |
| 17.04.2026 | 15:43:59.110 | 234,660 | 5.000 | - | - |
| 17.04.2026 | 15:41:35.626 | 234,800 | 5.000 | - | - |
| 17.04.2026 | 15:40:56.709 | 234,820 | 5.000 | - | - |
| 17.04.2026 | 15:40:21.280 | 234,800 | 5.000 | - | - |
| 17.04.2026 | 15:39:48.520 | 234,940 | 5.000 | - | - |
| 17.04.2026 | 15:39:04.576 | 235,040 | 5.000 | - | - |
| 17.04.2026 | 15:38:28.524 | 234,900 | 5.000 | - | - |
| 17.04.2026 | 15:37:18.976 | 235,060 | 5.000 | - | - |
| 17.04.2026 | 15:35:06.395 | 234,900 | 5.000 | - | - |
| 17.04.2026 | 15:34:21.354 | 234,940 | 5.000 | - | - |
| 17.04.2026 | 15:33:13.650 | 234,960 | 5.000 | - | - |
| 17.04.2026 | 15:32:36.609 | 234,960 | 5.000 | - | - |
| 17.04.2026 | 15:31:58.134 | 234,880 | 5.000 | - | - |
| 17.04.2026 | 15:30:17.293 | 234,680 | 5.000 | - | - |
| 17.04.2026 | 15:28:40.747 | 234,560 | 5.000 | - | - |
| 17.04.2026 | 15:26:21.361 | 234,960 | 5.000 | - | - |
| 17.04.2026 | 15:23:18.666 | 234,860 | 5.000 | - | - |
| 17.04.2026 | 15:22:41.862 | 234,960 | 5.000 | - | - |
| 17.04.2026 | 15:19:22.717 | 235,120 | 5.000 | - | - |
| 17.04.2026 | 15:17:11.575 | 234,860 | 5.000 | - | - |
| 17.04.2026 | 15:16:37.165 | 234,800 | 5.000 | - | - |
| 17.04.2026 | 15:15:58.920 | 234,860 | 5.000 | - | - |