MSCI World Climate Change ESG Select 4.5% Decrement Index/Call/RBI
WKN RC1H77
ISIN ATSK040PREM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.119 | - | - | - | - |
| 04.07.2025 | 19:59:59.759 | - | - | - | - |
| 04.07.2025 | 19:58:43.001 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 19:55:43.885 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 19:53:43.992 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 19:51:43.909 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 19:36:44.001 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 19:22:41.922 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 19:07:42.090 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 19:05:43.070 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 18:44:24.070 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 18:42:23.274 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 18:32:10.751 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 18:30:44.975 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 18:24:43.892 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 18:23:44.966 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 18:17:44.976 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 18:16:45.278 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 18:00:44.949 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 17:57:36.751 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 17:56:46.973 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 17:55:45.995 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 17:53:45.059 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 17:53:06.821 | 98,180 | 100.000 | 100,180 | 100.000 |
| 04.07.2025 | 17:51:46.013 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 17:48:45.007 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 17:46:46.931 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 17:36:48.071 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 17:34:48.097 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 17:32:35.500 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 17:30:23.092 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 17:29:50.003 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 17:27:50.009 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 17:22:50.035 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 17:17:55.810 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 17:14:49.158 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 17:12:49.677 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 17:11:50.067 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 17:10:49.121 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 17:09:50.054 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 17:07:36.380 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 17:02:29.308 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 17:00:20.375 | - | - | - | - |
| 04.07.2025 | 16:58:32.850 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:56:50.160 | 98,250 | 100.000 | 100,250 | 100.000 |
| 04.07.2025 | 16:55:49.146 | 98,240 | 100.000 | 100,240 | 100.000 |
| 04.07.2025 | 16:50:50.088 | 98,250 | 100.000 | 100,250 | 100.000 |
| 04.07.2025 | 16:49:49.113 | 98,240 | 100.000 | 100,240 | 100.000 |
| 04.07.2025 | 16:47:49.148 | 98,250 | 100.000 | 100,250 | 100.000 |
| 04.07.2025 | 16:46:49.107 | 98,260 | 100.000 | 100,260 | 100.000 |
| 04.07.2025 | 16:41:10.659 | 98,250 | 100.000 | 100,250 | 100.000 |
| 04.07.2025 | 16:31:32.527 | 98,240 | 100.000 | 100,240 | 100.000 |
| 04.07.2025 | 16:30:48.004 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:29:49.162 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:25:50.092 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 16:21:46.444 | 98,240 | 100.000 | 100,240 | 100.000 |
| 04.07.2025 | 16:20:33.139 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 16:17:50.153 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:16:49.153 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 16:13:01.124 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:11:50.187 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:07:36.325 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 16:05:49.140 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:04:49.266 | 98,240 | 100.000 | 100,240 | 100.000 |
| 04.07.2025 | 16:03:49.311 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 16:02:49.060 | 98,240 | 100.000 | 100,240 | 100.000 |
| 04.07.2025 | 15:55:49.150 | 98,250 | 100.000 | 100,250 | 100.000 |
| 04.07.2025 | 15:43:13.834 | 98,260 | 100.000 | 100,260 | 100.000 |
| 04.07.2025 | 15:41:50.181 | 98,270 | 100.000 | 100,270 | 100.000 |
| 04.07.2025 | 15:39:50.187 | 98,260 | 100.000 | 100,260 | 100.000 |
| 04.07.2025 | 15:33:32.118 | 98,260 | 100.000 | 100,260 | 100.000 |
| 04.07.2025 | 15:31:33.174 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 15:20:49.270 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 15:16:49.218 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 15:15:49.214 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 15:11:42.295 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 15:02:12.138 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 14:53:48.047 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 14:53:14.298 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 14:50:49.353 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 14:49:50.318 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 14:43:59.024 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 14:39:49.454 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 14:37:48.439 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 14:27:49.434 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 14:24:18.404 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 14:21:48.420 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 14:19:36.415 | 98,230 | 100.000 | 100,230 | 100.000 |
| 04.07.2025 | 14:07:49.394 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 14:06:49.531 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 14:01:50.460 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 13:59:49.448 | 98,220 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 13:57:49.468 | 98,210 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 13:53:00.439 | 98,200 | 100.000 | 100,200 | 100.000 |
| 04.07.2025 | 13:51:51.819 | 98,180 | 100.000 | 100,180 | 100.000 |
| 04.07.2025 | 13:41:49.511 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 13:36:49.501 | 98,180 | 100.000 | 100,180 | 100.000 |
| 04.07.2025 | 13:35:48.529 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 13:31:45.069 | 98,190 | 100.000 | 100,190 | 100.000 |
| 04.07.2025 | 13:26:50.039 | 98,180 | 100.000 | 100,180 | 100.000 |