EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN A2R9CZ
ISIN AT000B044193
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.637 | - | - | - | - |
| 13.01.2026 | 20:00:00.470 | 115,880 | 50.000 | - | - |
| 13.01.2026 | 19:27:59.986 | 115,880 | 50.000 | - | - |
| 13.01.2026 | 18:48:47.496 | 115,880 | 50.000 | - | - |
| 13.01.2026 | 18:40:47.283 | 115,870 | 50.000 | - | - |
| 13.01.2026 | 18:03:40.984 | 115,880 | 50.000 | - | - |
| 13.01.2026 | 17:39:41.310 | 115,880 | 50.000 | - | - |
| 13.01.2026 | 17:34:39.539 | 115,790 | 50.000 | - | - |
| 13.01.2026 | 17:29:37.792 | 115,800 | 50.000 | - | - |
| 13.01.2026 | 17:23:36.570 | 115,840 | 50.000 | - | - |
| 13.01.2026 | 17:14:34.182 | 115,920 | 50.000 | - | - |
| 13.01.2026 | 17:08:33.060 | 115,950 | 50.000 | - | - |
| 13.01.2026 | 17:03:32.703 | 115,970 | 50.000 | - | - |
| 13.01.2026 | 16:58:34.782 | 116,020 | 50.000 | - | - |
| 13.01.2026 | 16:53:33.866 | 116,080 | 50.000 | - | - |
| 13.01.2026 | 16:49:32.376 | 116,000 | 50.000 | - | - |
| 13.01.2026 | 16:44:32.217 | 115,990 | 50.000 | - | - |
| 13.01.2026 | 16:38:29.260 | 115,950 | 50.000 | - | - |
| 13.01.2026 | 16:34:27.795 | 115,930 | 50.000 | - | - |
| 13.01.2026 | 16:24:26.614 | 115,890 | 50.000 | - | - |
| 13.01.2026 | 16:19:36.867 | 115,820 | 50.000 | - | - |
| 13.01.2026 | 16:14:36.257 | 115,800 | 50.000 | - | - |
| 13.01.2026 | 16:08:34.612 | 115,820 | 50.000 | - | - |
| 13.01.2026 | 16:03:30.007 | 115,910 | 50.000 | - | - |
| 13.01.2026 | 15:59:17.490 | 115,980 | 50.000 | - | - |
| 13.01.2026 | 15:54:15.963 | 115,970 | 50.000 | - | - |
| 13.01.2026 | 15:50:10.429 | 115,920 | 50.000 | - | - |
| 13.01.2026 | 15:44:09.899 | 115,890 | 50.000 | - | - |
| 13.01.2026 | 15:39:28.966 | 115,950 | 50.000 | - | - |
| 13.01.2026 | 15:34:26.807 | 115,980 | 50.000 | - | - |
| 13.01.2026 | 15:31:56.467 | 115,800 | 50.000 | - | - |
| 13.01.2026 | 15:29:29.706 | 115,800 | 50.000 | - | - |
| 13.01.2026 | 15:24:28.119 | 115,810 | 50.000 | - | - |
| 13.01.2026 | 15:19:28.083 | 115,850 | 50.000 | - | - |
| 13.01.2026 | 15:14:27.948 | 115,820 | 50.000 | - | - |
| 13.01.2026 | 15:08:27.403 | 115,830 | 50.000 | - | - |
| 13.01.2026 | 15:04:26.639 | 115,750 | 50.000 | - | - |
| 13.01.2026 | 14:53:24.462 | 115,700 | 50.000 | - | - |
| 13.01.2026 | 14:49:31.319 | 115,730 | 50.000 | - | - |
| 13.01.2026 | 14:43:26.782 | 115,770 | 50.000 | - | - |
| 13.01.2026 | 14:38:27.933 | 115,830 | 50.000 | - | - |
| 13.01.2026 | 14:34:11.269 | 115,930 | 50.000 | - | - |
| 13.01.2026 | 14:28:36.986 | 115,860 | 50.000 | - | - |
| 13.01.2026 | 14:24:13.820 | 115,880 | 50.000 | - | - |
| 13.01.2026 | 14:19:13.063 | 115,900 | 50.000 | - | - |
| 13.01.2026 | 14:09:10.841 | 115,910 | 50.000 | - | - |
| 13.01.2026 | 13:59:09.387 | 115,920 | 50.000 | - | - |
| 13.01.2026 | 13:54:07.449 | 115,940 | 50.000 | - | - |
| 13.01.2026 | 13:49:05.324 | 115,950 | 50.000 | - | - |
| 13.01.2026 | 13:47:04.054 | 115,920 | 50.000 | - | - |
| 13.01.2026 | 13:43:37.554 | - | - | - | - |
| 13.01.2026 | 13:38:22.286 | 115,890 | 50.000 | - | - |
| 13.01.2026 | 13:34:22.141 | 115,870 | 50.000 | - | - |
| 13.01.2026 | 13:29:22.024 | 115,860 | 50.000 | - | - |
| 13.01.2026 | 13:23:21.834 | 115,900 | 50.000 | - | - |
| 13.01.2026 | 13:18:21.023 | 115,910 | 50.000 | - | - |
| 13.01.2026 | 13:14:19.072 | 115,850 | 50.000 | - | - |
| 13.01.2026 | 13:08:18.464 | 115,810 | 50.000 | - | - |
| 13.01.2026 | 13:04:24.194 | 115,830 | 50.000 | - | - |
| 13.01.2026 | 12:58:23.192 | 115,850 | 50.000 | - | - |
| 13.01.2026 | 12:53:22.442 | 115,880 | 50.000 | - | - |
| 13.01.2026 | 12:48:28.930 | 115,930 | 50.000 | - | - |
| 13.01.2026 | 12:43:27.842 | 115,950 | 50.000 | - | - |
| 13.01.2026 | 12:33:25.621 | 115,930 | 50.000 | - | - |
| 13.01.2026 | 12:28:25.416 | 115,950 | 50.000 | - | - |
| 13.01.2026 | 12:23:25.215 | 115,910 | 50.000 | - | - |
| 13.01.2026 | 12:18:23.609 | 115,950 | 50.000 | - | - |
| 13.01.2026 | 12:13:31.942 | 116,010 | 50.000 | - | - |
| 13.01.2026 | 12:08:31.727 | 116,020 | 50.000 | - | - |
| 13.01.2026 | 12:04:31.708 | 116,070 | 50.000 | - | - |
| 13.01.2026 | 11:59:31.639 | 116,090 | 50.000 | - | - |
| 13.01.2026 | 11:54:31.487 | 116,140 | 50.000 | - | - |
| 13.01.2026 | 11:48:30.620 | 116,110 | 50.000 | - | - |
| 13.01.2026 | 11:43:29.406 | 116,130 | 50.000 | - | - |
| 13.01.2026 | 11:38:24.844 | 116,200 | 50.000 | - | - |
| 13.01.2026 | 11:34:23.652 | 116,230 | 50.000 | - | - |
| 13.01.2026 | 11:29:30.750 | 116,280 | 50.000 | - | - |
| 13.01.2026 | 11:24:29.652 | 116,290 | 50.000 | - | - |
| 13.01.2026 | 11:18:28.943 | 116,310 | 50.000 | - | - |
| 13.01.2026 | 11:13:31.372 | 116,330 | 50.000 | - | - |
| 13.01.2026 | 11:08:30.062 | 116,380 | 50.000 | - | - |
| 13.01.2026 | 11:03:42.196 | 116,420 | 50.000 | - | - |
| 13.01.2026 | 10:58:42.043 | 116,410 | 50.000 | - | - |
| 13.01.2026 | 10:48:41.705 | 116,440 | 50.000 | - | - |
| 13.01.2026 | 10:43:39.576 | 116,450 | 50.000 | - | - |
| 13.01.2026 | 10:38:39.445 | 116,510 | 50.000 | - | - |
| 13.01.2026 | 10:34:39.322 | 116,460 | 50.000 | - | - |
| 13.01.2026 | 10:28:39.237 | 116,440 | 50.000 | - | - |
| 13.01.2026 | 10:23:39.140 | 116,420 | 50.000 | - | - |
| 13.01.2026 | 10:18:38.989 | 116,430 | 50.000 | - | - |
| 13.01.2026 | 10:13:37.635 | 116,460 | 50.000 | - | - |
| 13.01.2026 | 10:08:52.206 | 116,470 | 50.000 | - | - |
| 13.01.2026 | 10:03:51.228 | 116,520 | 50.000 | - | - |
| 13.01.2026 | 09:59:30.962 | 116,480 | 50.000 | - | - |
| 13.01.2026 | 09:53:30.735 | 116,470 | 50.000 | - | - |
| 13.01.2026 | 09:48:29.663 | 116,430 | 50.000 | - | - |
| 13.01.2026 | 09:43:27.740 | 116,440 | 50.000 | - | - |
| 13.01.2026 | 09:38:44.444 | 116,510 | 50.000 | - | - |
| 13.01.2026 | 09:33:44.162 | 116,520 | 50.000 | - | - |
| 13.01.2026 | 09:29:33.129 | 116,420 | 50.000 | - | - |