EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN A2R9CZ
ISIN AT000B044193
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:29.936 | - | - | - | - |
| 27.03.2026 | 20:00:00.328 | - | - | - | - |
| 27.03.2026 | 17:00:43.694 | - | - | - | - |
| 27.03.2026 | 16:59:06.769 | 121,040 | 50.000 | - | - |
| 27.03.2026 | 16:57:08.285 | 121,100 | 50.000 | - | - |
| 27.03.2026 | 16:30:00.162 | - | - | - | - |
| 27.03.2026 | 16:25:23.550 | 120,750 | 50.000 | - | - |
| 27.03.2026 | 16:20:22.552 | 120,680 | 50.000 | - | - |
| 27.03.2026 | 16:08:56.457 | 120,810 | 50.000 | - | - |
| 27.03.2026 | 15:49:49.439 | 120,600 | 50.000 | - | - |
| 27.03.2026 | 15:44:48.545 | 120,560 | 50.000 | - | - |
| 27.03.2026 | 15:39:58.378 | 120,680 | 50.000 | - | - |
| 27.03.2026 | 15:34:54.463 | 120,760 | 50.000 | - | - |
| 27.03.2026 | 15:29:57.250 | 120,630 | 50.000 | - | - |
| 27.03.2026 | 15:20:00.880 | 120,800 | 50.000 | - | - |
| 27.03.2026 | 15:14:58.458 | 120,650 | 50.000 | - | - |
| 27.03.2026 | 15:09:54.630 | 120,720 | 50.000 | - | - |
| 27.03.2026 | 15:05:06.307 | 120,610 | 50.000 | - | - |
| 27.03.2026 | 15:03:51.386 | 120,620 | 50.000 | - | - |
| 27.03.2026 | 14:54:56.238 | 120,710 | 50.000 | - | - |
| 27.03.2026 | 14:49:55.900 | 120,770 | 50.000 | - | - |
| 27.03.2026 | 14:39:55.984 | 120,510 | 50.000 | - | - |
| 27.03.2026 | 14:35:06.717 | 120,400 | 50.000 | - | - |
| 27.03.2026 | 14:30:06.026 | 120,480 | 50.000 | - | - |
| 27.03.2026 | 14:24:04.864 | 120,440 | 50.000 | - | - |
| 27.03.2026 | 14:19:02.849 | 120,370 | 50.000 | - | - |
| 27.03.2026 | 14:14:08.197 | 120,310 | 50.000 | - | - |
| 27.03.2026 | 14:08:55.217 | 120,420 | 50.000 | - | - |
| 27.03.2026 | 14:04:08.530 | 120,430 | 50.000 | - | - |
| 27.03.2026 | 13:59:07.371 | 120,490 | 50.000 | - | - |
| 27.03.2026 | 13:54:06.155 | 120,500 | 50.000 | - | - |
| 27.03.2026 | 13:45:03.395 | 120,490 | 50.000 | - | - |
| 27.03.2026 | 13:39:55.075 | 120,420 | 50.000 | - | - |
| 27.03.2026 | 13:36:35.189 | 120,360 | 50.000 | - | - |
| 27.03.2026 | 13:34:28.049 | - | - | - | - |
| 27.03.2026 | 13:30:02.336 | 120,310 | 50.000 | - | - |
| 27.03.2026 | 13:25:01.211 | 120,260 | 50.000 | - | - |
| 27.03.2026 | 13:20:01.115 | 120,300 | 50.000 | - | - |
| 27.03.2026 | 13:14:56.903 | 120,260 | 50.000 | - | - |
| 27.03.2026 | 13:09:54.307 | 120,170 | 50.000 | - | - |
| 27.03.2026 | 13:05:02.626 | 120,210 | 50.000 | - | - |
| 27.03.2026 | 13:00:03.604 | 120,240 | 50.000 | - | - |
| 27.03.2026 | 12:53:59.791 | 120,190 | 50.000 | - | - |
| 27.03.2026 | 12:48:59.166 | 120,240 | 50.000 | - | - |
| 27.03.2026 | 12:44:58.743 | 120,230 | 50.000 | - | - |
| 27.03.2026 | 12:38:56.953 | 120,170 | 50.000 | - | - |
| 27.03.2026 | 12:33:58.905 | 120,060 | 50.000 | - | - |
| 27.03.2026 | 12:29:57.441 | 120,020 | 50.000 | - | - |
| 27.03.2026 | 12:25:01.722 | 119,900 | 50.000 | - | - |
| 27.03.2026 | 12:14:05.709 | 119,840 | 50.000 | - | - |
| 27.03.2026 | 12:08:59.624 | 119,710 | 50.000 | - | - |
| 27.03.2026 | 12:04:42.163 | 119,820 | 50.000 | - | - |
| 27.03.2026 | 11:59:24.785 | 119,900 | 50.000 | - | - |
| 27.03.2026 | 11:54:08.448 | 120,020 | 50.000 | - | - |
| 27.03.2026 | 11:50:11.941 | 120,130 | 50.000 | - | - |
| 27.03.2026 | 11:45:09.890 | 120,140 | 50.000 | - | - |
| 27.03.2026 | 11:42:34.262 | 120,280 | 70.000 | - | - |
| 27.03.2026 | 11:41:54.317 | 120,280 | 50.000 | - | - |
| 27.03.2026 | 11:40:07.326 | 120,280 | 50.000 | - | - |
| 27.03.2026 | 11:34:04.994 | 120,320 | 50.000 | - | - |
| 27.03.2026 | 11:29:00.755 | 120,250 | 50.000 | - | - |
| 27.03.2026 | 11:25:03.131 | 120,160 | 50.000 | - | - |
| 27.03.2026 | 11:20:02.929 | 120,150 | 50.000 | - | - |
| 27.03.2026 | 11:15:01.802 | 120,200 | 50.000 | - | - |
| 27.03.2026 | 11:08:59.232 | 120,140 | 50.000 | - | - |
| 27.03.2026 | 11:05:14.420 | 120,040 | 50.000 | - | - |
| 27.03.2026 | 10:59:10.720 | 120,030 | 50.000 | - | - |
| 27.03.2026 | 10:55:52.894 | 120,090 | 50.000 | - | - |
| 27.03.2026 | 10:55:01.238 | 120,090 | 50.000 | - | - |
| 27.03.2026 | 10:49:00.888 | 120,110 | 50.000 | - | - |
| 27.03.2026 | 10:45:02.740 | 120,170 | 50.000 | - | - |
| 27.03.2026 | 10:40:01.513 | 120,210 | 50.000 | - | - |
| 27.03.2026 | 10:33:59.498 | 120,190 | 50.000 | - | - |
| 27.03.2026 | 10:10:00.020 | 119,720 | 50.000 | - | - |
| 27.03.2026 | 10:05:20.071 | 119,950 | 50.000 | - | - |
| 27.03.2026 | 10:01:15.263 | 120,060 | 50.000 | - | - |
| 27.03.2026 | 09:54:50.229 | 120,060 | 50.000 | - | - |
| 27.03.2026 | 09:50:49.398 | 120,050 | 50.000 | - | - |
| 27.03.2026 | 09:48:46.537 | 120,040 | 50.000 | - | - |
| 27.03.2026 | 09:44:47.882 | 120,040 | 50.000 | - | - |
| 27.03.2026 | 09:39:30.102 | 120,140 | 50.000 | - | - |
| 27.03.2026 | 09:35:11.669 | 120,340 | 50.000 | - | - |
| 27.03.2026 | 09:30:09.114 | 120,350 | 50.000 | - | - |
| 27.03.2026 | 09:25:04.682 | 120,430 | 50.000 | - | - |
| 27.03.2026 | 09:19:53.394 | 120,530 | 50.000 | - | - |
| 27.03.2026 | 09:14:50.836 | 120,720 | 50.000 | - | - |
| 27.03.2026 | 09:09:48.818 | 120,700 | 50.000 | - | - |
| 27.03.2026 | 09:05:14.519 | 120,760 | 50.000 | - | - |
| 27.03.2026 | 09:01:43.423 | 119,900 | 50.000 | - | - |
| 26.03.2026 | 22:00:28.402 | - | - | - | - |
| 26.03.2026 | 20:00:04.328 | 119,930 | 50.000 | - | - |
| 26.03.2026 | 19:09:40.245 | 119,930 | 50.000 | - | - |
| 26.03.2026 | 18:20:30.428 | 119,940 | 50.000 | - | - |
| 26.03.2026 | 17:44:24.441 | 119,930 | 50.000 | - | - |
| 26.03.2026 | 17:39:22.426 | 119,920 | 50.000 | - | - |
| 26.03.2026 | 17:34:59.004 | 119,870 | 50.000 | - | - |
| 26.03.2026 | 17:29:56.661 | 119,860 | 50.000 | - | - |
| 26.03.2026 | 17:24:56.399 | 119,840 | 50.000 | - | - |
| 26.03.2026 | 17:19:08.047 | 119,940 | 50.000 | - | - |
| 26.03.2026 | 17:14:56.758 | 120,060 | 50.000 | - | - |