Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 17:10:10.509 | 118,940 | 100.000 | - | - |
| 24.04.2026 | 16:55:09.309 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 16:21:04.388 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 15:40:59.180 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 15:30:57.243 | 118,940 | 100.000 | - | - |
| 24.04.2026 | 15:15:45.395 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 15:00:39.984 | 118,960 | 100.000 | - | - |
| 24.04.2026 | 14:55:39.782 | 118,930 | 100.000 | - | - |
| 24.04.2026 | 14:50:36.771 | 118,940 | 100.000 | - | - |
| 24.04.2026 | 13:50:12.380 | 118,940 | 100.000 | - | - |
| 24.04.2026 | 13:36:08.934 | 118,960 | 100.000 | - | - |
| 24.04.2026 | 12:21:33.197 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 12:13:53.415 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 11:21:17.403 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 11:16:16.284 | 118,960 | 100.000 | - | - |
| 24.04.2026 | 11:06:02.634 | 118,950 | 100.000 | - | - |
| 24.04.2026 | 10:40:56.920 | 118,940 | 100.000 | - | - |
| 24.04.2026 | 10:30:56.540 | 118,940 | 100.000 | - | - |
| 24.04.2026 | 10:25:56.317 | 118,950 | 100.000 | - | - |
| 23.04.2026 | 16:23:38.644 | 118,400 | 100.000 | - | - |
| 23.04.2026 | 15:36:11.780 | 118,390 | 100.000 | - | - |
| 23.04.2026 | 15:09:56.644 | 118,400 | 100.000 | - | - |
| 23.04.2026 | 15:05:56.501 | 118,410 | 100.000 | - | - |
| 23.04.2026 | 13:55:24.357 | 118,420 | 100.000 | - | - |
| 23.04.2026 | 13:40:20.814 | 118,400 | 100.000 | - | - |
| 23.04.2026 | 10:25:43.959 | 118,400 | 100.000 | - | - |
| 23.04.2026 | 10:20:42.801 | 118,390 | 100.000 | - | - |
| 23.04.2026 | 09:30:26.924 | 118,400 | 100.000 | - | - |
| 23.04.2026 | 09:02:06.302 | 118,400 | 100.000 | - | - |
| 22.04.2026 | 17:14:38.273 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 16:39:34.609 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 14:55:05.206 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 14:39:59.698 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 14:34:59.566 | 118,410 | 100.000 | - | - |
| 22.04.2026 | 14:04:53.401 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 13:59:53.255 | 118,410 | 100.000 | - | - |
| 22.04.2026 | 13:34:50.406 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 12:39:39.594 | 118,410 | 100.000 | - | - |
| 22.04.2026 | 11:25:19.033 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 11:11:17.584 | 118,410 | 100.000 | - | - |
| 22.04.2026 | 11:05:16.452 | 118,420 | 100.000 | - | - |
| 22.04.2026 | 10:35:10.707 | 118,410 | 100.000 | - | - |
| 22.04.2026 | 09:25:55.686 | 118,410 | 100.000 | - | - |
| 22.04.2026 | 09:19:54.375 | 118,400 | 100.000 | - | - |
| 22.04.2026 | 09:01:48.950 | 118,410 | 100.000 | - | - |
| 21.04.2026 | 20:00:00.651 | 118,800 | 100.000 | - | - |
| 21.04.2026 | 17:08:44.716 | 118,800 | 100.000 | - | - |
| 21.04.2026 | 16:55:12.587 | 118,800 | 100.000 | - | - |
| 21.04.2026 | 16:39:58.617 | 118,800 | 100.000 | - | - |
| 21.04.2026 | 16:25:58.267 | 118,800 | 100.000 | - | - |
| 21.04.2026 | 15:29:46.578 | 118,810 | 100.000 | - | - |
| 21.04.2026 | 13:05:09.895 | 118,820 | 100.000 | - | - |
| 21.04.2026 | 11:39:59.924 | 118,810 | 100.000 | - | - |
| 21.04.2026 | 11:10:52.988 | 118,810 | 100.000 | - | - |
| 21.04.2026 | 11:04:51.803 | 118,820 | 100.000 | - | - |
| 21.04.2026 | 09:49:39.148 | 118,810 | 100.000 | - | - |
| 21.04.2026 | 09:45:39.055 | 118,820 | 100.000 | - | - |
| 20.04.2026 | 20:00:03.622 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 17:49:17.907 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 17:45:17.417 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 17:30:07.989 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 16:55:00.286 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 16:27:29.745 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 14:54:27.526 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 14:49:27.322 | 118,560 | 100.000 | - | - |
| 20.04.2026 | 14:20:21.373 | 118,560 | 100.000 | - | - |
| 20.04.2026 | 13:14:59.011 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 13:10:57.868 | 118,530 | 100.000 | - | - |
| 20.04.2026 | 12:20:51.776 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 12:14:51.594 | 118,560 | 100.000 | - | - |
| 20.04.2026 | 12:04:49.173 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 11:48:18.521 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 11:15:45.346 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 10:05:24.778 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 09:44:22.610 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 09:10:11.308 | 118,550 | 100.000 | - | - |
| 20.04.2026 | 09:05:07.603 | 118,540 | 100.000 | - | - |
| 20.04.2026 | 09:01:03.376 | 118,550 | 100.000 | - | - |
| 17.04.2026 | 20:00:03.555 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 20:00:03.555 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 18:40:24.811 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 18:00:17.026 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 17:50:16.305 | 118,050 | 100.000 | - | - |
| 17.04.2026 | 17:21:03.686 | 118,050 | 100.000 | - | - |
| 17.04.2026 | 17:16:02.193 | 118,020 | 100.000 | - | - |
| 17.04.2026 | 17:06:01.651 | 118,030 | 100.000 | - | - |
| 17.04.2026 | 17:01:01.131 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 17:01:01.131 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 16:45:58.401 | 118,050 | 100.000 | - | - |
| 17.04.2026 | 16:15:55.714 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 15:30:47.081 | 118,050 | 100.000 | - | - |
| 17.04.2026 | 15:15:31.326 | 118,030 | 100.000 | - | - |
| 17.04.2026 | 15:15:31.326 | 118,030 | 100.000 | - | - |
| 17.04.2026 | 15:05:46.455 | 118,090 | 100.000 | - | - |
| 17.04.2026 | 15:00:43.162 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 15:00:43.162 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 14:55:39.683 | 118,080 | 100.000 | - | - |
| 17.04.2026 | 14:40:19.816 | 118,050 | 100.000 | - | - |
| 17.04.2026 | 14:30:13.492 | 118,040 | 100.000 | - | - |
| 17.04.2026 | 14:30:13.492 | 118,040 | 100.000 | - | - |