Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:31.800 | - | - | - | - |
| 03.07.2026 | 13:55:40.420 | 121,040 | 100.000 | - | - |
| 03.07.2026 | 13:49:19.103 | 121,050 | 110.000 | - | - |
| 03.07.2026 | 12:37:30.306 | 121,050 | 100.000 | - | - |
| 03.07.2026 | 11:06:12.541 | 121,050 | 100.000 | - | - |
| 03.07.2026 | 10:26:06.240 | 121,050 | 100.000 | - | - |
| 03.07.2026 | 10:06:04.600 | 121,040 | 100.000 | - | - |
| 03.07.2026 | 09:41:55.561 | 121,050 | 100.000 | - | - |
| 03.07.2026 | 09:36:55.292 | 121,040 | 100.000 | - | - |
| 03.07.2026 | 09:04:46.110 | 121,050 | 100.000 | - | - |
| 02.07.2026 | 22:00:28.649 | - | - | - | - |
| 02.07.2026 | 20:00:06.323 | 120,630 | 100.000 | - | - |
| 02.07.2026 | 17:36:00.557 | 120,630 | 100.000 | - | - |
| 02.07.2026 | 17:31:48.330 | 120,640 | 100.000 | - | - |
| 02.07.2026 | 15:51:41.706 | 120,630 | 100.000 | - | - |
| 02.07.2026 | 15:41:39.849 | 120,650 | 100.000 | - | - |
| 02.07.2026 | 15:07:39.036 | 120,630 | 100.000 | - | - |
| 02.07.2026 | 14:57:12.910 | 120,630 | 100.000 | - | - |
| 02.07.2026 | 14:41:20.418 | 120,650 | 100.000 | - | - |
| 02.07.2026 | 14:26:02.836 | 120,630 | 100.000 | - | - |
| 02.07.2026 | 09:27:19.626 | 120,640 | 100.000 | - | - |
| 02.07.2026 | 09:12:15.536 | 120,630 | 100.000 | - | - |
| 02.07.2026 | 09:07:14.313 | 120,640 | 100.000 | - | - |
| 01.07.2026 | 18:27:02.500 | 120,990 | 100.000 | - | - |
| 01.07.2026 | 18:22:02.305 | 120,980 | 100.000 | - | - |
| 01.07.2026 | 17:20:48.363 | 121,000 | 100.000 | - | - |
| 01.07.2026 | 15:36:37.659 | 120,980 | 100.000 | - | - |
| 01.07.2026 | 15:30:27.839 | 120,990 | 100.000 | - | - |
| 01.07.2026 | 15:26:24.914 | 121,010 | 100.000 | - | - |
| 01.07.2026 | 14:56:17.525 | 120,990 | 100.000 | - | - |
| 01.07.2026 | 14:51:15.428 | 120,980 | 100.000 | - | - |
| 01.07.2026 | 14:05:51.758 | 120,980 | 100.000 | - | - |
| 01.07.2026 | 13:40:47.821 | 120,990 | 100.000 | - | - |
| 01.07.2026 | 13:35:47.703 | 120,980 | 100.000 | - | - |
| 01.07.2026 | 11:45:30.356 | 120,990 | 100.000 | - | - |
| 01.07.2026 | 11:36:29.364 | 120,980 | 100.000 | - | - |
| 01.07.2026 | 09:56:09.751 | 120,980 | 100.000 | - | - |
| 01.07.2026 | 09:05:48.185 | 120,980 | 100.000 | - | - |
| 30.06.2026 | 22:00:30.185 | - | - | - | - |
| 30.06.2026 | 20:00:04.343 | 120,570 | 100.000 | - | - |
| 30.06.2026 | 09:00:40.523 | 120,570 | 100.000 | - | - |
| 29.06.2026 | 22:00:30.327 | - | - | - | - |
| 29.06.2026 | 17:55:40.696 | 120,660 | 100.000 | - | - |
| 29.06.2026 | 14:42:10.231 | 120,660 | 127.000 | - | - |
| 29.06.2026 | 14:40:37.906 | 120,660 | 100.000 | - | - |
| 29.06.2026 | 10:40:54.985 | 120,670 | 100.000 | - | - |
| 29.06.2026 | 10:35:52.619 | 120,660 | 100.000 | - | - |
| 29.06.2026 | 09:56:37.017 | 120,670 | 100.000 | - | - |
| 26.06.2026 | 18:00:43.559 | 120,570 | 100.000 | - | - |
| 26.06.2026 | 17:05:24.255 | 120,580 | 100.000 | - | - |
| 26.06.2026 | 17:00:24.163 | 120,570 | 100.000 | - | - |
| 26.06.2026 | 14:10:32.667 | 120,580 | 100.000 | - | - |
| 26.06.2026 | 13:36:17.685 | 120,580 | 100.000 | - | - |
| 26.06.2026 | 13:28:05.396 | 120,570 | 100.000 | - | - |
| 26.06.2026 | 10:11:00.634 | 120,570 | 100.000 | - | - |
| 26.06.2026 | 10:00:54.807 | 120,580 | 100.000 | - | - |
| 26.06.2026 | 09:03:27.632 | 120,570 | 100.000 | - | - |
| 25.06.2026 | 17:46:33.508 | 119,480 | 100.000 | - | - |
| 25.06.2026 | 17:07:17.403 | 119,470 | 100.000 | - | - |
| 25.06.2026 | 17:02:16.913 | 119,460 | 100.000 | - | - |
| 25.06.2026 | 11:13:14.215 | 119,470 | 114.000 | - | - |
| 25.06.2026 | 11:06:31.954 | 119,480 | 100.000 | - | - |
| 25.06.2026 | 10:16:22.681 | 119,470 | 100.000 | - | - |
| 24.06.2026 | 17:31:04.276 | 118,110 | 100.000 | - | - |
| 24.06.2026 | 15:31:36.003 | 118,110 | 100.000 | - | - |
| 24.06.2026 | 15:04:55.931 | - | - | - | - |
| 24.06.2026 | 14:37:40.997 | 118,110 | 100.000 | - | - |
| 24.06.2026 | 10:35:26.286 | 118,110 | 100.000 | - | - |
| 23.06.2026 | 22:00:29.278 | - | - | - | - |
| 23.06.2026 | 17:21:16.566 | 118,020 | 100.000 | - | - |
| 23.06.2026 | 15:17:20.130 | 118,020 | 100.000 | - | - |
| 23.06.2026 | 10:06:52.082 | 118,010 | 100.000 | - | - |
| 23.06.2026 | 09:49:56.669 | 118,020 | 100.000 | - | - |
| 23.06.2026 | 09:36:37.546 | 118,030 | 100.000 | - | - |
| 23.06.2026 | 09:31:34.389 | 118,020 | 100.000 | - | - |
| 23.06.2026 | 09:26:31.869 | 118,030 | 100.000 | - | - |
| 22.06.2026 | 18:51:42.867 | 118,320 | 100.000 | - | - |
| 22.06.2026 | 18:46:42.481 | 118,330 | 100.000 | - | - |
| 22.06.2026 | 17:26:19.983 | 118,320 | 100.000 | - | - |
| 22.06.2026 | 17:16:17.999 | 118,330 | 100.000 | - | - |
| 22.06.2026 | 16:46:15.194 | 118,330 | 100.000 | - | - |
| 22.06.2026 | 15:10:58.119 | 118,310 | 100.000 | - | - |
| 22.06.2026 | 14:45:58.614 | 118,320 | 100.000 | - | - |
| 22.06.2026 | 14:19:46.666 | 118,320 | 100.000 | - | - |
| 22.06.2026 | 13:16:28.259 | 118,320 | 100.000 | - | - |
| 22.06.2026 | 13:11:26.990 | 118,330 | 100.000 | - | - |
| 22.06.2026 | 10:26:42.517 | 118,320 | 100.000 | - | - |
| 22.06.2026 | 10:21:41.930 | 118,310 | 100.000 | - | - |
| 22.06.2026 | 09:11:16.830 | 118,320 | 100.000 | - | - |
| 19.06.2026 | 13:46:02.058 | 118,310 | 125.000 | - | - |
| 19.06.2026 | 09:11:00.696 | 118,310 | 100.000 | - | - |
| 18.06.2026 | 20:00:03.678 | 117,320 | 100.000 | - | - |
| 18.06.2026 | 18:48:02.677 | 117,330 | 100.000 | - | - |
| 18.06.2026 | 16:56:35.722 | 117,320 | 100.000 | - | - |
| 18.06.2026 | 16:51:35.905 | 117,330 | 100.000 | - | - |
| 18.06.2026 | 14:26:40.718 | 117,330 | 100.000 | - | - |
| 18.06.2026 | 14:11:34.014 | 117,320 | 100.000 | - | - |
| 18.06.2026 | 13:36:23.437 | 117,340 | 100.000 | - | - |
| 18.06.2026 | 13:11:14.364 | 117,330 | 100.000 | - | - |
| 18.06.2026 | 13:06:13.788 | 117,320 | 100.000 | - | - |