Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:31.762 | - | - | - | - |
| 28.08.2026 | 20:00:09.347 | - | - | - | - |
| 28.08.2026 | 10:40:46.780 | 120,960 | 100.000 | - | - |
| 28.08.2026 | 10:15:37.286 | 120,960 | 100.000 | - | - |
| 28.08.2026 | 09:12:32.268 | - | - | - | - |
| 28.08.2026 | 08:52:01.205 | - | - | - | - |
| 28.08.2026 | 07:52:00.502 | - | - | - | - |
| 28.08.2026 | 07:08:02.401 | - | - | - | - |
| 27.08.2026 | 22:00:32.697 | - | - | - | - |
| 27.08.2026 | 20:00:00.206 | - | - | - | - |
| 27.08.2026 | 14:01:30.050 | 121,360 | 100.000 | - | - |
| 27.08.2026 | 13:31:00.573 | 121,360 | 100.000 | - | - |
| 27.08.2026 | 12:13:23.553 | 121,360 | 100.000 | - | - |
| 27.08.2026 | 11:07:11.529 | 121,360 | 100.000 | - | - |
| 27.08.2026 | 09:07:38.881 | 121,370 | 100.000 | - | - |
| 26.08.2026 | 18:17:48.210 | 120,890 | 100.000 | - | - |
| 26.08.2026 | 15:45:14.793 | - | - | - | - |
| 26.08.2026 | 14:48:28.163 | - | - | - | - |
| 26.08.2026 | 13:23:29.896 | 120,880 | 100.000 | - | - |
| 26.08.2026 | 12:31:33.502 | - | - | - | - |
| 26.08.2026 | 12:06:14.933 | - | - | - | - |
| 26.08.2026 | 11:15:24.492 | 120,880 | 100.000 | - | - |
| 26.08.2026 | 09:58:58.284 | - | - | - | - |
| 25.08.2026 | 20:00:02.424 | - | - | - | - |
| 25.08.2026 | 18:57:27.333 | - | - | - | - |
| 25.08.2026 | 16:35:54.659 | 120,910 | 100.000 | - | - |
| 25.08.2026 | 16:35:10.449 | 120,910 | 100.000 | - | - |
| 25.08.2026 | 13:59:46.851 | 120,910 | 100.000 | - | - |
| 25.08.2026 | 13:58:24.358 | - | - | - | - |
| 25.08.2026 | 12:44:29.366 | 120,910 | 100.000 | - | - |
| 25.08.2026 | 11:13:46.935 | - | - | - | - |
| 25.08.2026 | 09:46:35.530 | 120,910 | 100.000 | - | - |
| 25.08.2026 | 09:29:00.990 | - | - | - | - |
| 24.08.2026 | 22:00:33.194 | - | - | - | - |
| 24.08.2026 | 20:00:00.827 | - | - | - | - |
| 24.08.2026 | 12:15:19.820 | 120,730 | 100.000 | - | - |
| 21.08.2026 | 20:00:00.988 | 120,360 | 100.000 | - | - |
| 21.08.2026 | 15:36:48.827 | - | - | - | - |
| 21.08.2026 | 14:40:23.818 | - | - | - | - |
| 21.08.2026 | 14:39:45.247 | 120,360 | 100.000 | - | - |
| 21.08.2026 | 14:34:43.058 | 120,360 | 100.000 | - | - |
| 21.08.2026 | 09:04:53.823 | 120,350 | 100.000 | - | - |
| 20.08.2026 | 16:20:40.323 | - | - | - | - |
| 20.08.2026 | 10:56:48.243 | - | - | - | - |
| 20.08.2026 | 09:02:13.070 | 120,820 | 100.000 | - | - |
| 19.08.2026 | 20:00:23.380 | 120,540 | 100.000 | - | - |
| 19.08.2026 | 15:19:19.811 | 120,540 | 100.000 | - | - |
| 19.08.2026 | 13:41:45.344 | 120,530 | 100.000 | - | - |
| 19.08.2026 | 12:15:53.869 | 120,530 | 100.000 | - | - |
| 19.08.2026 | 09:46:04.973 | 120,530 | 100.000 | - | - |
| 19.08.2026 | 09:05:50.930 | 120,530 | 100.000 | - | - |
| 18.08.2026 | 20:00:03.281 | 121,120 | 100.000 | - | - |
| 18.08.2026 | 17:46:49.016 | 121,120 | 100.000 | - | - |
| 18.08.2026 | 17:43:48.900 | 121,130 | 100.000 | - | - |
| 18.08.2026 | 16:51:43.853 | 121,120 | 100.000 | - | - |
| 17.08.2026 | 14:39:34.697 | 121,710 | 100.000 | - | - |
| 17.08.2026 | 12:41:20.341 | - | - | - | - |
| 14.08.2026 | 20:00:03.706 | 121,900 | 100.000 | - | - |
| 14.08.2026 | 16:35:00.652 | 121,900 | 100.000 | - | - |
| 14.08.2026 | 12:59:28.997 | - | - | - | - |
| 14.08.2026 | 09:05:10.618 | 121,880 | 100.000 | - | - |
| 13.08.2026 | 20:00:05.219 | - | - | - | - |
| 13.08.2026 | 18:28:33.059 | - | - | - | - |
| 13.08.2026 | 17:22:48.113 | 121,970 | 100.000 | - | - |
| 13.08.2026 | 16:13:55.561 | 121,970 | 100.000 | - | - |
| 13.08.2026 | 15:33:28.446 | 121,970 | 100.000 | - | - |
| 13.08.2026 | 14:45:16.898 | - | - | - | - |
| 13.08.2026 | 09:40:08.497 | - | - | - | - |
| 12.08.2026 | 20:00:02.821 | 122,320 | 100.000 | - | - |
| 12.08.2026 | 16:06:00.760 | 122,320 | 100.000 | - | - |
| 12.08.2026 | 15:00:37.099 | 122,320 | 100.000 | - | - |
| 12.08.2026 | 12:53:25.462 | 122,320 | 100.000 | - | - |
| 12.08.2026 | 12:33:54.621 | - | - | - | - |
| 12.08.2026 | 12:25:12.758 | 122,320 | 100.000 | - | - |
| 12.08.2026 | 12:16:16.569 | - | - | - | - |
| 12.08.2026 | 11:18:40.447 | - | - | - | - |
| 12.08.2026 | 09:57:04.150 | - | - | - | - |
| 12.08.2026 | 09:20:35.304 | 122,320 | 100.000 | - | - |
| 11.08.2026 | 22:00:32.017 | - | - | - | - |
| 11.08.2026 | 20:00:00.660 | - | - | - | - |
| 11.08.2026 | 16:18:16.740 | - | - | - | - |
| 11.08.2026 | 12:17:59.641 | 122,080 | 100.000 | - | - |
| 11.08.2026 | 12:14:14.115 | - | - | - | - |
| 11.08.2026 | 10:32:56.669 | - | - | - | - |
| 11.08.2026 | 09:32:32.274 | - | - | - | - |
| 11.08.2026 | 09:04:24.320 | 122,080 | 100.000 | - | - |
| 10.08.2026 | 22:00:30.010 | - | - | - | - |
| 10.08.2026 | 17:29:10.756 | 122,790 | 100.000 | - | - |
| 10.08.2026 | 16:37:36.369 | - | - | - | - |
| 10.08.2026 | 15:32:15.878 | - | - | - | - |
| 10.08.2026 | 12:26:01.566 | - | - | - | - |
| 10.08.2026 | 09:01:05.145 | 122,790 | 100.000 | - | - |
| 07.08.2026 | 20:00:03.511 | 122,550 | 100.000 | - | - |
| 07.08.2026 | 15:01:10.503 | 122,550 | 100.000 | - | - |
| 07.08.2026 | 09:10:57.539 | 122,550 | 100.000 | - | - |
| 06.08.2026 | 20:00:06.433 | 122,940 | 100.000 | - | - |
| 06.08.2026 | 13:49:37.598 | 122,940 | 100.000 | - | - |
| 06.08.2026 | 11:19:00.278 | 122,940 | 100.000 | - | - |
| 05.08.2026 | 13:57:27.010 | 123,020 | 100.000 | - | - |
| 04.08.2026 | 20:00:05.174 | 120,730 | 100.000 | - | - |