Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 14:44:47.151 | 123,360 | 100.000 | - | - |
| 25.02.2026 | 14:34:43.825 | 123,350 | 100.000 | - | - |
| 25.02.2026 | 10:40:08.029 | 123,360 | 100.000 | - | - |
| 25.02.2026 | 10:10:59.157 | 123,350 | 100.000 | - | - |
| 25.02.2026 | 10:05:57.019 | 123,360 | 100.000 | - | - |
| 25.02.2026 | 09:15:39.530 | 123,350 | 100.000 | - | - |
| 25.02.2026 | 09:05:36.821 | 123,360 | 100.000 | - | - |
| 25.02.2026 | 09:00:03.760 | - | - | - | - |
| 25.02.2026 | 08:52:00.284 | - | - | - | - |
| 25.02.2026 | 08:49:01.035 | - | - | - | - |
| 25.02.2026 | 08:48:12.342 | - | - | - | - |
| 24.02.2026 | 20:00:00.714 | 122,590 | 100.000 | - | - |
| 24.02.2026 | 17:34:47.170 | 122,590 | 100.000 | - | - |
| 24.02.2026 | 17:24:34.487 | 122,600 | 100.000 | - | - |
| 24.02.2026 | 15:59:40.693 | 122,590 | 100.000 | - | - |
| 24.02.2026 | 15:55:40.612 | 122,580 | 100.000 | - | - |
| 24.02.2026 | 14:39:29.877 | 122,590 | 100.000 | - | - |
| 24.02.2026 | 09:29:36.382 | 122,590 | 100.000 | - | - |
| 24.02.2026 | 09:24:35.192 | 122,600 | 100.000 | - | - |
| 24.02.2026 | 09:02:57.305 | 122,590 | 100.000 | - | - |
| 23.02.2026 | 20:00:04.822 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 17:35:47.744 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 17:30:44.608 | 123,000 | 100.000 | - | - |
| 23.02.2026 | 17:06:36.387 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 17:00:35.358 | 123,000 | 100.000 | - | - |
| 23.02.2026 | 15:05:16.068 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 15:00:15.011 | 123,000 | 100.000 | - | - |
| 23.02.2026 | 14:40:14.284 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 12:10:44.213 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 12:05:41.106 | 123,000 | 100.000 | - | - |
| 23.02.2026 | 11:05:30.002 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 10:40:24.223 | 123,000 | 100.000 | - | - |
| 23.02.2026 | 09:40:08.676 | 122,990 | 100.000 | - | - |
| 23.02.2026 | 09:28:19.452 | 123,000 | 100.000 | - | - |
| 23.02.2026 | 09:06:02.599 | 123,000 | 100.000 | - | - |
| 23.02.2026 | 09:02:54.701 | 122,990 | 100.000 | - | - |
| 20.02.2026 | 20:00:04.570 | 123,010 | 100.000 | - | - |
| 20.02.2026 | 15:06:38.087 | 123,010 | 100.000 | - | - |
| 20.02.2026 | 10:00:46.846 | 123,010 | 100.000 | - | - |
| 20.02.2026 | 09:54:46.653 | 123,000 | 100.000 | - | - |
| 20.02.2026 | 09:44:47.669 | 123,010 | 100.000 | - | - |
| 20.02.2026 | 09:00:25.208 | 123,010 | 100.000 | - | - |
| 19.02.2026 | 20:00:03.292 | 123,020 | 100.000 | - | - |
| 19.02.2026 | 14:56:20.194 | 123,020 | 100.000 | - | - |
| 19.02.2026 | 11:10:07.753 | 123,020 | 100.000 | - | - |
| 19.02.2026 | 11:05:07.055 | 123,010 | 100.000 | - | - |
| 19.02.2026 | 09:29:41.499 | 123,020 | 100.000 | - | - |
| 19.02.2026 | 09:00:20.932 | 123,020 | 100.000 | - | - |
| 18.02.2026 | 22:00:30.312 | - | - | - | - |
| 18.02.2026 | 20:00:01.011 | 122,860 | 100.000 | - | - |
| 18.02.2026 | 17:04:51.940 | 122,860 | 100.000 | - | - |
| 18.02.2026 | 16:59:51.703 | 122,850 | 100.000 | - | - |
| 18.02.2026 | 13:40:06.332 | 122,860 | 100.000 | - | - |
| 18.02.2026 | 13:30:02.864 | 122,840 | 100.000 | - | - |
| 18.02.2026 | 13:00:01.266 | 122,860 | 100.000 | - | - |
| 18.02.2026 | 09:59:18.893 | 122,860 | 100.000 | - | - |
| 18.02.2026 | 09:40:16.220 | 122,850 | 100.000 | - | - |
| 18.02.2026 | 09:30:15.739 | 122,860 | 100.000 | - | - |
| 18.02.2026 | 09:25:05.824 | 122,850 | 100.000 | - | - |
| 17.02.2026 | 20:00:00.792 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 18:05:46.404 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 18:00:44.441 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 17:35:38.565 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 17:30:36.122 | 122,810 | 100.000 | - | - |
| 17.02.2026 | 16:41:24.372 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 16:40:31.117 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 16:36:30.741 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 16:11:26.468 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 16:06:25.856 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 14:16:44.966 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 14:06:39.587 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 13:15:25.347 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 13:05:22.019 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 12:53:17.958 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 12:45:13.805 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 12:35:10.556 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 11:44:56.583 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 11:35:54.302 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 10:55:47.720 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 10:30:40.941 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 10:25:39.799 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 09:40:21.987 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 09:35:20.853 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 09:10:12.981 | 122,830 | 100.000 | - | - |
| 17.02.2026 | 09:06:12.541 | 122,820 | 100.000 | - | - |
| 17.02.2026 | 09:00:43.774 | 122,830 | 100.000 | - | - |
| 16.02.2026 | 20:00:00.518 | 122,820 | 100.000 | - | - |
| 16.02.2026 | 14:46:39.437 | 122,820 | 100.000 | - | - |
| 16.02.2026 | 11:06:36.686 | 122,820 | 100.000 | - | - |
| 16.02.2026 | 11:00:36.404 | 122,810 | 100.000 | - | - |
| 16.02.2026 | 10:40:34.266 | 122,820 | 100.000 | - | - |
| 16.02.2026 | 10:35:33.093 | 122,810 | 100.000 | - | - |
| 16.02.2026 | 09:19:51.116 | 122,820 | 100.000 | - | - |
| 16.02.2026 | 09:18:46.646 | 122,820 | 100.000 | - | - |
| 16.02.2026 | 09:00:14.402 | 122,820 | 100.000 | - | - |
| 13.02.2026 | 22:00:30.388 | - | - | - | - |
| 13.02.2026 | 20:00:01.099 | 122,570 | 100.000 | - | - |
| 13.02.2026 | 18:05:26.098 | 122,570 | 100.000 | - | - |
| 13.02.2026 | 18:00:25.960 | 122,580 | 100.000 | - | - |
| 13.02.2026 | 16:31:09.478 | 122,570 | 100.000 | - | - |