AT & S Austria Technologie & Systemtechnik AG/Discount/180/Call/RBI
WKN RC1MA7
ISIN AT0000A3VBG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:41:03.064 | 132,620 | 3.000 | 133,950 | 3.000 |
| 17.06.2026 | 09:38:31.349 | 132,750 | 3.000 | 134,080 | 3.000 |
| 17.06.2026 | 09:34:43.296 | 132,550 | 3.000 | 133,880 | 3.000 |
| 17.06.2026 | 09:33:25.485 | 132,690 | 3.000 | 134,020 | 3.000 |
| 17.06.2026 | 09:30:32.868 | - | - | - | - |
| 17.06.2026 | 09:29:20.736 | 134,790 | 3.000 | 136,140 | 3.000 |
| 16.06.2026 | 20:01:02.923 | - | - | - | - |
| 16.06.2026 | 20:00:09.084 | - | - | - | - |
| 16.06.2026 | 17:30:01.268 | - | - | - | - |
| 16.06.2026 | 17:28:55.330 | 133,270 | 3.000 | 134,610 | 3.000 |
| 16.06.2026 | 17:25:32.879 | 132,930 | 3.000 | 134,270 | 3.000 |
| 16.06.2026 | 17:24:30.583 | 132,930 | 3.000 | 134,270 | 3.000 |
| 16.06.2026 | 17:23:29.583 | 133,030 | 3.000 | 134,370 | 3.000 |
| 16.06.2026 | 17:18:30.226 | 133,180 | 3.000 | 134,520 | 3.000 |
| 16.06.2026 | 17:15:43.457 | 133,120 | 3.000 | 134,460 | 3.000 |
| 16.06.2026 | 17:14:59.160 | 133,090 | 3.000 | 134,430 | 3.000 |
| 16.06.2026 | 17:14:28.366 | 133,120 | 3.000 | 134,460 | 3.000 |
| 16.06.2026 | 17:13:47.003 | 133,090 | 3.000 | 134,430 | 3.000 |
| 16.06.2026 | 17:12:41.463 | 133,240 | 3.000 | 134,580 | 3.000 |
| 16.06.2026 | 17:11:19.847 | 133,270 | 3.000 | 134,610 | 3.000 |
| 16.06.2026 | 17:10:16.814 | 133,180 | 3.000 | 134,520 | 3.000 |
| 16.06.2026 | 17:08:53.104 | 133,000 | 3.000 | 134,340 | 3.000 |
| 16.06.2026 | 17:05:34.708 | 132,820 | 3.000 | 134,150 | 3.000 |
| 16.06.2026 | 17:03:15.964 | 132,790 | 3.000 | 134,120 | 3.000 |
| 16.06.2026 | 17:01:30.865 | 132,660 | 3.000 | 133,990 | 3.000 |
| 16.06.2026 | 17:00:31.549 | 132,660 | 3.000 | 133,990 | 3.000 |
| 16.06.2026 | 16:58:37.174 | 132,720 | 3.000 | 134,050 | 3.000 |
| 16.06.2026 | 16:58:03.915 | 132,600 | 3.000 | 133,930 | 3.000 |
| 16.06.2026 | 16:50:55.634 | 132,690 | 3.000 | 134,020 | 3.000 |
| 16.06.2026 | 16:50:18.711 | 132,690 | 3.000 | 134,020 | 3.000 |
| 16.06.2026 | 16:49:44.812 | 132,570 | 3.000 | 133,900 | 3.000 |
| 16.06.2026 | 16:48:43.932 | 132,540 | 3.000 | 133,870 | 3.000 |
| 16.06.2026 | 16:48:02.240 | 132,690 | 3.000 | 134,020 | 3.000 |
| 16.06.2026 | 16:41:47.547 | 133,000 | 3.000 | 134,340 | 3.000 |
| 16.06.2026 | 16:38:36.895 | 132,630 | 3.000 | 133,960 | 3.000 |
| 16.06.2026 | 16:36:34.698 | 132,600 | 3.000 | 133,930 | 3.000 |
| 16.06.2026 | 16:35:19.909 | 132,420 | 3.000 | 133,750 | 3.000 |
| 16.06.2026 | 16:32:32.471 | 132,360 | 3.000 | 133,690 | 3.000 |
| 16.06.2026 | 16:26:22.059 | 132,600 | 3.000 | 133,930 | 3.000 |
| 16.06.2026 | 16:22:36.125 | 132,610 | 3.000 | 133,940 | 3.000 |
| 16.06.2026 | 16:18:41.944 | 132,790 | 3.000 | 134,120 | 3.000 |
| 16.06.2026 | 16:17:20.917 | 132,820 | 3.000 | 134,150 | 3.000 |
| 16.06.2026 | 16:16:46.287 | 132,880 | 3.000 | 134,220 | 3.000 |
| 16.06.2026 | 16:14:48.122 | 133,060 | 3.000 | 134,400 | 3.000 |
| 16.06.2026 | 16:11:55.214 | 132,940 | 3.000 | 134,280 | 3.000 |
| 16.06.2026 | 16:11:00.590 | 132,820 | 3.000 | 134,150 | 3.000 |
| 16.06.2026 | 16:08:04.359 | 132,820 | 3.000 | 134,150 | 3.000 |
| 16.06.2026 | 16:06:26.460 | 132,760 | 3.000 | 134,090 | 3.000 |
| 16.06.2026 | 16:04:06.444 | 132,730 | 3.000 | 134,060 | 3.000 |
| 16.06.2026 | 15:56:55.523 | - | - | - | - |
| 16.06.2026 | 15:54:06.128 | 133,120 | 3.000 | 134,460 | 3.000 |
| 16.06.2026 | 15:53:34.268 | 133,150 | 3.000 | 134,490 | 3.000 |
| 16.06.2026 | 15:52:19.807 | 133,180 | 3.000 | 134,520 | 3.000 |
| 16.06.2026 | 15:43:52.280 | 133,280 | 3.000 | 134,620 | 3.000 |
| 16.06.2026 | 15:41:41.451 | 133,430 | 3.000 | 134,770 | 3.000 |
| 16.06.2026 | 15:40:18.781 | 133,340 | 3.000 | 134,680 | 3.000 |
| 16.06.2026 | 15:38:45.057 | 133,370 | 3.000 | 134,710 | 3.000 |
| 16.06.2026 | 15:36:51.030 | - | - | - | - |
| 16.06.2026 | 15:35:17.402 | 133,640 | 3.000 | 134,980 | 3.000 |
| 16.06.2026 | 15:20:51.891 | 133,580 | 3.000 | 134,920 | 3.000 |
| 16.06.2026 | 15:19:57.469 | 133,560 | 3.000 | 134,900 | 3.000 |
| 16.06.2026 | 15:18:28.918 | 133,530 | 3.000 | 134,870 | 3.000 |
| 16.06.2026 | 15:17:47.980 | 133,590 | 3.000 | 134,930 | 3.000 |
| 16.06.2026 | 15:17:01.179 | 133,590 | 3.000 | 134,930 | 3.000 |
| 16.06.2026 | 15:16:29.838 | 133,560 | 3.000 | 134,900 | 3.000 |
| 16.06.2026 | 15:13:59.308 | 133,310 | 3.000 | 134,650 | 3.000 |
| 16.06.2026 | 15:10:13.782 | 133,220 | 3.000 | 134,560 | 3.000 |
| 16.06.2026 | 15:07:13.999 | 133,130 | 3.000 | 134,470 | 3.000 |
| 16.06.2026 | 15:06:30.045 | 133,250 | 3.000 | 134,590 | 3.000 |
| 16.06.2026 | 15:02:36.270 | 133,320 | 3.000 | 134,660 | 3.000 |
| 16.06.2026 | 15:01:55.799 | 133,260 | 3.000 | 134,600 | 3.000 |
| 16.06.2026 | 15:00:08.737 | 133,200 | 3.000 | 134,540 | 3.000 |
| 16.06.2026 | 14:56:49.481 | 133,260 | 3.000 | 134,600 | 3.000 |
| 16.06.2026 | 14:55:42.286 | 133,230 | 3.000 | 134,570 | 3.000 |
| 16.06.2026 | 14:49:13.891 | 133,070 | 3.000 | 134,410 | 3.000 |
| 16.06.2026 | 14:48:02.301 | 133,100 | 3.000 | 134,440 | 3.000 |
| 16.06.2026 | 14:45:48.965 | 133,160 | 3.000 | 134,500 | 3.000 |
| 16.06.2026 | 14:43:16.269 | 133,040 | 3.000 | 134,380 | 3.000 |
| 16.06.2026 | 14:42:17.074 | 133,200 | 3.000 | 134,540 | 3.000 |
| 16.06.2026 | 14:29:55.915 | 133,130 | 3.000 | 134,470 | 3.000 |
| 16.06.2026 | 14:29:02.078 | 133,160 | 3.000 | 134,500 | 3.000 |
| 16.06.2026 | 14:28:30.109 | 133,160 | 3.000 | 134,500 | 3.000 |
| 16.06.2026 | 14:23:45.757 | 133,440 | 3.000 | 134,780 | 3.000 |
| 16.06.2026 | 14:18:48.679 | 133,470 | 3.000 | 134,810 | 3.000 |
| 16.06.2026 | 14:14:28.089 | 133,590 | 3.000 | 134,930 | 3.000 |
| 16.06.2026 | 14:13:33.979 | 133,560 | 3.000 | 134,900 | 3.000 |
| 16.06.2026 | 14:06:53.013 | 133,410 | 3.000 | 134,750 | 3.000 |
| 16.06.2026 | 14:05:45.907 | 133,280 | 3.000 | 134,620 | 3.000 |
| 16.06.2026 | 14:03:04.029 | 133,260 | 3.000 | 134,600 | 3.000 |
| 16.06.2026 | 14:02:17.193 | 133,100 | 3.000 | 134,440 | 3.000 |
| 16.06.2026 | 13:53:18.280 | - | - | - | - |
| 16.06.2026 | 13:50:56.641 | 133,410 | 3.000 | 134,750 | 3.000 |
| 16.06.2026 | 13:47:18.707 | 133,500 | 3.000 | 134,840 | 3.000 |
| 16.06.2026 | 13:44:00.392 | 133,560 | 3.000 | 134,900 | 3.000 |
| 16.06.2026 | 13:43:27.313 | 133,560 | 3.000 | 134,900 | 3.000 |
| 16.06.2026 | 13:42:56.592 | 133,590 | 3.000 | 134,930 | 3.000 |
| 16.06.2026 | 13:39:29.290 | 133,500 | 3.000 | 134,840 | 3.000 |
| 16.06.2026 | 13:36:36.990 | 133,620 | 3.000 | 134,960 | 3.000 |
| 16.06.2026 | 13:35:21.546 | 133,710 | 3.000 | 135,050 | 3.000 |
| 16.06.2026 | 13:29:51.680 | 133,620 | 3.000 | 134,960 | 3.000 |