AT & S Austria Technologie & Systemtechnik AG/Discount/160/Call/RBI
WKN RC1MA6
ISIN AT0000A3VBF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:41:03.010 | 123,490 | 3.000 | 124,730 | 3.000 |
| 17.06.2026 | 09:40:26.291 | 123,600 | 3.000 | 124,840 | 3.000 |
| 17.06.2026 | 09:39:29.316 | 123,600 | 3.000 | 124,840 | 3.000 |
| 17.06.2026 | 09:37:06.936 | - | - | - | - |
| 17.06.2026 | 09:35:35.617 | 123,540 | 3.000 | 124,780 | 3.000 |
| 17.06.2026 | 09:34:43.297 | 123,430 | 3.000 | 124,670 | 3.000 |
| 17.06.2026 | 09:33:25.493 | 123,540 | 3.000 | 124,780 | 3.000 |
| 17.06.2026 | 09:32:11.704 | 123,600 | 3.000 | 124,840 | 3.000 |
| 17.06.2026 | 09:28:51.068 | 125,500 | 3.000 | 126,760 | 3.000 |
| 17.06.2026 | 09:26:55.456 | 125,330 | 3.000 | 126,590 | 3.000 |
| 17.06.2026 | 09:25:18.575 | 125,930 | 3.000 | 127,200 | 3.000 |
| 16.06.2026 | 20:01:02.922 | - | - | - | - |
| 16.06.2026 | 20:00:09.079 | - | - | - | - |
| 16.06.2026 | 17:30:01.283 | - | - | - | - |
| 16.06.2026 | 17:28:25.832 | 124,350 | 3.000 | 125,600 | 3.000 |
| 16.06.2026 | 17:25:32.876 | 124,120 | 3.000 | 125,370 | 3.000 |
| 16.06.2026 | 17:23:29.600 | 124,200 | 3.000 | 125,450 | 3.000 |
| 16.06.2026 | 17:18:29.715 | 124,320 | 3.000 | 125,570 | 3.000 |
| 16.06.2026 | 17:14:28.373 | 124,270 | 3.000 | 125,520 | 3.000 |
| 16.06.2026 | 17:13:47.009 | 124,250 | 3.000 | 125,500 | 3.000 |
| 16.06.2026 | 17:11:19.847 | 124,400 | 3.000 | 125,650 | 3.000 |
| 16.06.2026 | 17:10:16.828 | 124,320 | 3.000 | 125,570 | 3.000 |
| 16.06.2026 | 17:08:53.112 | 124,170 | 3.000 | 125,420 | 3.000 |
| 16.06.2026 | 17:03:15.965 | 124,000 | 3.000 | 125,250 | 3.000 |
| 16.06.2026 | 17:01:30.848 | 123,900 | 3.000 | 125,150 | 3.000 |
| 16.06.2026 | 17:00:31.551 | 123,900 | 3.000 | 125,150 | 3.000 |
| 16.06.2026 | 16:58:03.930 | 123,850 | 3.000 | 125,090 | 3.000 |
| 16.06.2026 | 16:56:12.841 | 123,800 | 3.000 | 125,040 | 3.000 |
| 16.06.2026 | 16:55:32.203 | 123,830 | 3.000 | 125,070 | 3.000 |
| 16.06.2026 | 16:54:23.562 | 123,950 | 3.000 | 125,200 | 3.000 |
| 16.06.2026 | 16:49:44.811 | 123,830 | 3.000 | 125,070 | 3.000 |
| 16.06.2026 | 16:41:47.553 | 124,180 | 3.000 | 125,430 | 3.000 |
| 16.06.2026 | 16:41:14.889 | 123,900 | 3.000 | 125,150 | 3.000 |
| 16.06.2026 | 16:35:19.903 | 123,710 | 3.000 | 124,950 | 3.000 |
| 16.06.2026 | 16:31:59.668 | 123,680 | 3.000 | 124,920 | 3.000 |
| 16.06.2026 | 16:30:10.964 | 123,830 | 3.000 | 125,070 | 3.000 |
| 16.06.2026 | 16:29:01.415 | 123,880 | 3.000 | 125,130 | 3.000 |
| 16.06.2026 | 16:27:50.236 | 123,900 | 3.000 | 125,150 | 3.000 |
| 16.06.2026 | 16:26:22.082 | 123,860 | 3.000 | 125,100 | 3.000 |
| 16.06.2026 | 16:23:57.109 | 123,830 | 3.000 | 125,070 | 3.000 |
| 16.06.2026 | 16:22:36.126 | 123,860 | 3.000 | 125,100 | 3.000 |
| 16.06.2026 | 16:16:46.280 | 124,080 | 3.000 | 125,330 | 3.000 |
| 16.06.2026 | 16:14:49.662 | 124,230 | 3.000 | 125,480 | 3.000 |
| 16.06.2026 | 16:12:44.591 | 124,150 | 3.000 | 125,400 | 3.000 |
| 16.06.2026 | 16:11:55.129 | 124,130 | 3.000 | 125,380 | 3.000 |
| 16.06.2026 | 16:08:04.377 | 124,030 | 3.000 | 125,280 | 3.000 |
| 16.06.2026 | 16:06:26.480 | 123,980 | 3.000 | 125,230 | 3.000 |
| 16.06.2026 | 16:04:06.444 | 123,960 | 3.000 | 125,210 | 3.000 |
| 16.06.2026 | 16:02:10.369 | 124,060 | 3.000 | 125,310 | 3.000 |
| 16.06.2026 | 15:56:55.524 | - | - | - | - |
| 16.06.2026 | 15:54:10.826 | 124,330 | 3.000 | 125,580 | 3.000 |
| 16.06.2026 | 15:52:19.791 | 124,330 | 3.000 | 125,580 | 3.000 |
| 16.06.2026 | 15:51:09.037 | 124,250 | 3.000 | 125,500 | 3.000 |
| 16.06.2026 | 15:49:50.977 | 124,180 | 3.000 | 125,430 | 3.000 |
| 16.06.2026 | 15:43:52.284 | 124,410 | 3.000 | 125,660 | 3.000 |
| 16.06.2026 | 15:38:45.056 | 124,480 | 3.000 | 125,730 | 3.000 |
| 16.06.2026 | 15:37:26.463 | 124,380 | 3.000 | 125,630 | 3.000 |
| 16.06.2026 | 15:36:51.037 | - | - | - | - |
| 16.06.2026 | 15:35:17.344 | 124,700 | 3.000 | 125,950 | 3.000 |
| 16.06.2026 | 15:31:13.038 | 124,890 | 3.000 | 126,150 | 3.000 |
| 16.06.2026 | 15:24:38.791 | 124,730 | 3.000 | 125,980 | 3.000 |
| 16.06.2026 | 15:24:06.348 | 124,680 | 3.000 | 125,930 | 3.000 |
| 16.06.2026 | 15:22:19.405 | 124,630 | 3.000 | 125,880 | 3.000 |
| 16.06.2026 | 15:19:57.467 | 124,630 | 3.000 | 125,880 | 3.000 |
| 16.06.2026 | 15:18:28.921 | 124,610 | 3.000 | 125,860 | 3.000 |
| 16.06.2026 | 15:13:59.309 | 124,440 | 3.000 | 125,690 | 3.000 |
| 16.06.2026 | 15:10:13.775 | 124,360 | 3.000 | 125,610 | 3.000 |
| 16.06.2026 | 15:07:14.000 | 124,290 | 3.000 | 125,540 | 3.000 |
| 16.06.2026 | 15:01:04.053 | 124,240 | 3.000 | 125,490 | 3.000 |
| 16.06.2026 | 14:56:49.482 | 124,390 | 3.000 | 125,640 | 3.000 |
| 16.06.2026 | 14:55:42.285 | 124,370 | 3.000 | 125,620 | 3.000 |
| 16.06.2026 | 14:53:20.307 | 124,340 | 3.000 | 125,590 | 3.000 |
| 16.06.2026 | 14:51:38.594 | 124,370 | 3.000 | 125,620 | 3.000 |
| 16.06.2026 | 14:45:48.975 | 124,310 | 3.000 | 125,560 | 3.000 |
| 16.06.2026 | 14:44:01.695 | 124,240 | 3.000 | 125,490 | 3.000 |
| 16.06.2026 | 14:43:16.270 | 124,220 | 3.000 | 125,470 | 3.000 |
| 16.06.2026 | 14:42:17.092 | 124,340 | 3.000 | 125,590 | 3.000 |
| 16.06.2026 | 14:34:06.668 | 124,340 | 3.000 | 125,590 | 3.000 |
| 16.06.2026 | 14:29:55.916 | 124,290 | 3.000 | 125,540 | 3.000 |
| 16.06.2026 | 14:29:02.017 | 124,310 | 3.000 | 125,560 | 3.000 |
| 16.06.2026 | 14:28:30.101 | 124,310 | 3.000 | 125,560 | 3.000 |
| 16.06.2026 | 14:27:08.142 | 124,510 | 3.000 | 125,760 | 3.000 |
| 16.06.2026 | 14:18:08.381 | 124,590 | 3.000 | 125,840 | 3.000 |
| 16.06.2026 | 14:17:38.022 | 124,490 | 3.000 | 125,740 | 3.000 |
| 16.06.2026 | 14:06:53.006 | 124,510 | 3.000 | 125,760 | 3.000 |
| 16.06.2026 | 14:03:04.021 | 124,390 | 3.000 | 125,640 | 3.000 |
| 16.06.2026 | 14:02:17.193 | 124,270 | 3.000 | 125,520 | 3.000 |
| 16.06.2026 | 13:57:39.388 | 124,410 | 3.000 | 125,660 | 3.000 |
| 16.06.2026 | 13:56:59.354 | 124,390 | 3.000 | 125,640 | 3.000 |
| 16.06.2026 | 13:53:18.275 | - | - | - | - |
| 16.06.2026 | 13:50:56.642 | 124,510 | 3.000 | 125,760 | 3.000 |
| 16.06.2026 | 13:49:26.584 | 124,560 | 3.000 | 125,810 | 3.000 |
| 16.06.2026 | 13:43:27.313 | 124,640 | 3.000 | 125,890 | 3.000 |
| 16.06.2026 | 13:41:54.637 | 124,610 | 3.000 | 125,860 | 3.000 |
| 16.06.2026 | 13:36:36.928 | 124,690 | 3.000 | 125,940 | 3.000 |
| 16.06.2026 | 13:35:21.539 | 124,760 | 3.000 | 126,010 | 3.000 |
| 16.06.2026 | 13:34:36.528 | 124,710 | 3.000 | 125,960 | 3.000 |
| 16.06.2026 | 13:26:34.768 | 124,660 | 3.000 | 125,910 | 3.000 |
| 16.06.2026 | 13:26:01.128 | 124,310 | 3.000 | 125,560 | 3.000 |
| 16.06.2026 | 13:23:07.737 | 124,460 | 3.000 | 125,710 | 3.000 |