AT & S Austria Technologie & Systemtechnik AG/Aktienanleihe/21,17616%/Call/RBI
WKN RC1MBE
ISIN AT0000A3VAT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:41:03.004 | 107,390 | 50.000 | 108,390 | 50.000 |
| 17.06.2026 | 09:40:26.376 | 107,450 | 50.000 | 108,450 | 50.000 |
| 17.06.2026 | 09:39:29.308 | 107,450 | 50.000 | 108,450 | 50.000 |
| 17.06.2026 | 09:37:40.276 | 107,420 | 50.000 | 108,420 | 50.000 |
| 17.06.2026 | 09:37:06.894 | - | - | - | - |
| 17.06.2026 | 09:35:35.555 | 107,420 | 50.000 | 108,420 | 50.000 |
| 17.06.2026 | 09:32:11.705 | 107,450 | 50.000 | 108,450 | 50.000 |
| 17.06.2026 | 09:30:32.867 | - | - | - | - |
| 17.06.2026 | 09:29:56.469 | 108,700 | 50.000 | 109,700 | 50.000 |
| 17.06.2026 | 09:28:51.069 | 108,630 | 50.000 | 109,630 | 50.000 |
| 17.06.2026 | 09:25:18.592 | 108,880 | 50.000 | 109,880 | 50.000 |
| 16.06.2026 | 22:00:14.839 | - | - | - | - |
| 16.06.2026 | 20:00:09.057 | - | - | - | - |
| 16.06.2026 | 17:28:55.270 | 108,050 | 50.000 | 109,050 | 50.000 |
| 16.06.2026 | 17:28:25.771 | 108,030 | 50.000 | 109,030 | 50.000 |
| 16.06.2026 | 17:24:30.587 | 107,890 | 50.000 | 108,890 | 50.000 |
| 16.06.2026 | 17:24:00.749 | 107,870 | 50.000 | 108,870 | 50.000 |
| 16.06.2026 | 17:23:29.520 | 107,940 | 50.000 | 108,940 | 50.000 |
| 16.06.2026 | 17:19:17.409 | 107,980 | 50.000 | 108,980 | 50.000 |
| 16.06.2026 | 17:18:29.655 | 108,010 | 50.000 | 109,010 | 50.000 |
| 16.06.2026 | 17:15:43.386 | 107,980 | 50.000 | 108,980 | 50.000 |
| 16.06.2026 | 17:14:28.363 | 107,980 | 50.000 | 108,980 | 50.000 |
| 16.06.2026 | 17:13:47.002 | 107,970 | 50.000 | 108,970 | 50.000 |
| 16.06.2026 | 17:11:19.846 | 108,050 | 50.000 | 109,050 | 50.000 |
| 16.06.2026 | 17:10:48.028 | 108,000 | 50.000 | 109,000 | 50.000 |
| 16.06.2026 | 17:10:16.814 | 108,010 | 50.000 | 109,010 | 50.000 |
| 16.06.2026 | 17:08:53.102 | 107,920 | 50.000 | 108,920 | 50.000 |
| 16.06.2026 | 17:01:30.787 | 107,760 | 50.000 | 108,760 | 50.000 |
| 16.06.2026 | 17:00:31.485 | 107,760 | 50.000 | 108,760 | 50.000 |
| 16.06.2026 | 16:58:37.174 | 107,790 | 50.000 | 108,790 | 50.000 |
| 16.06.2026 | 16:58:03.808 | 107,730 | 50.000 | 108,730 | 50.000 |
| 16.06.2026 | 16:51:34.787 | 107,790 | 50.000 | 108,790 | 50.000 |
| 16.06.2026 | 16:50:18.715 | 107,780 | 50.000 | 108,780 | 50.000 |
| 16.06.2026 | 16:49:44.754 | 107,720 | 50.000 | 108,720 | 50.000 |
| 16.06.2026 | 16:48:43.932 | 107,700 | 50.000 | 108,700 | 50.000 |
| 16.06.2026 | 16:42:17.886 | 107,910 | 50.000 | 108,910 | 50.000 |
| 16.06.2026 | 16:35:19.841 | 107,650 | 50.000 | 108,650 | 50.000 |
| 16.06.2026 | 16:34:47.952 | 107,600 | 50.000 | 108,600 | 50.000 |
| 16.06.2026 | 16:34:06.524 | 107,680 | 50.000 | 108,680 | 50.000 |
| 16.06.2026 | 16:29:01.431 | 107,750 | 50.000 | 108,750 | 50.000 |
| 16.06.2026 | 16:22:35.986 | 107,740 | 50.000 | 108,740 | 50.000 |
| 16.06.2026 | 16:18:41.924 | 107,820 | 50.000 | 108,820 | 50.000 |
| 16.06.2026 | 16:17:20.862 | 107,840 | 50.000 | 108,840 | 50.000 |
| 16.06.2026 | 16:16:46.287 | 107,870 | 50.000 | 108,870 | 50.000 |
| 16.06.2026 | 16:15:23.390 | 107,900 | 50.000 | 108,900 | 50.000 |
| 16.06.2026 | 16:14:49.601 | 107,960 | 50.000 | 108,960 | 50.000 |
| 16.06.2026 | 16:14:09.266 | 107,930 | 50.000 | 108,930 | 50.000 |
| 16.06.2026 | 16:12:44.526 | 107,910 | 50.000 | 108,910 | 50.000 |
| 16.06.2026 | 16:08:04.358 | 107,840 | 50.000 | 108,840 | 50.000 |
| 16.06.2026 | 16:06:26.461 | 107,810 | 50.000 | 108,810 | 50.000 |
| 16.06.2026 | 16:05:53.302 | 107,810 | 50.000 | 108,810 | 50.000 |
| 16.06.2026 | 16:04:06.435 | 107,800 | 50.000 | 108,800 | 50.000 |
| 16.06.2026 | 16:03:34.514 | 107,810 | 50.000 | 108,810 | 50.000 |
| 16.06.2026 | 16:02:10.385 | 107,860 | 50.000 | 108,860 | 50.000 |
| 16.06.2026 | 15:56:55.525 | - | - | - | - |
| 16.06.2026 | 15:56:22.730 | 108,000 | 50.000 | 109,000 | 50.000 |
| 16.06.2026 | 15:52:19.727 | 108,010 | 50.000 | 109,010 | 50.000 |
| 16.06.2026 | 15:51:08.978 | 107,970 | 50.000 | 108,970 | 50.000 |
| 16.06.2026 | 15:49:17.339 | 107,880 | 50.000 | 108,880 | 50.000 |
| 16.06.2026 | 15:44:50.132 | - | - | - | - |
| 16.06.2026 | 15:43:11.596 | 108,100 | 50.000 | 109,100 | 50.000 |
| 16.06.2026 | 15:40:18.693 | 108,090 | 50.000 | 109,090 | 50.000 |
| 16.06.2026 | 15:38:10.496 | 108,060 | 50.000 | 109,060 | 50.000 |
| 16.06.2026 | 15:37:26.340 | 108,050 | 50.000 | 109,050 | 50.000 |
| 16.06.2026 | 15:35:17.409 | 108,230 | 50.000 | 109,230 | 50.000 |
| 16.06.2026 | 15:31:17.839 | 108,330 | 50.000 | 109,330 | 50.000 |
| 16.06.2026 | 15:24:06.347 | 108,220 | 50.000 | 109,220 | 50.000 |
| 16.06.2026 | 15:22:19.325 | 108,190 | 50.000 | 109,190 | 50.000 |
| 16.06.2026 | 15:19:57.460 | 108,200 | 50.000 | 109,200 | 50.000 |
| 16.06.2026 | 15:17:47.918 | 108,210 | 50.000 | 109,210 | 50.000 |
| 16.06.2026 | 15:12:20.328 | 108,040 | 50.000 | 109,040 | 50.000 |
| 16.06.2026 | 15:06:30.044 | 108,040 | 50.000 | 109,040 | 50.000 |
| 16.06.2026 | 15:02:36.209 | 108,090 | 50.000 | 109,090 | 50.000 |
| 16.06.2026 | 15:01:55.733 | 108,060 | 50.000 | 109,060 | 50.000 |
| 16.06.2026 | 15:00:08.738 | 108,030 | 50.000 | 109,030 | 50.000 |
| 16.06.2026 | 14:55:42.226 | 108,040 | 50.000 | 109,040 | 50.000 |
| 16.06.2026 | 14:53:20.308 | 108,030 | 50.000 | 109,030 | 50.000 |
| 16.06.2026 | 14:51:38.591 | 108,040 | 50.000 | 109,040 | 50.000 |
| 16.06.2026 | 14:49:45.417 | 107,940 | 50.000 | 108,940 | 50.000 |
| 16.06.2026 | 14:49:13.818 | 107,970 | 50.000 | 108,970 | 50.000 |
| 16.06.2026 | 14:48:02.301 | 107,980 | 50.000 | 108,980 | 50.000 |
| 16.06.2026 | 14:46:12.311 | 108,000 | 50.000 | 109,000 | 50.000 |
| 16.06.2026 | 14:43:16.269 | 107,960 | 50.000 | 108,960 | 50.000 |
| 16.06.2026 | 14:42:17.074 | 108,030 | 50.000 | 109,030 | 50.000 |
| 16.06.2026 | 14:36:59.849 | 108,010 | 50.000 | 109,010 | 50.000 |
| 16.06.2026 | 14:35:39.221 | 108,040 | 50.000 | 109,040 | 50.000 |
| 16.06.2026 | 14:34:06.608 | 108,030 | 50.000 | 109,030 | 50.000 |
| 16.06.2026 | 14:29:55.915 | 108,000 | 50.000 | 109,000 | 50.000 |
| 16.06.2026 | 14:29:02.019 | 108,010 | 50.000 | 109,010 | 50.000 |
| 16.06.2026 | 14:28:30.039 | 108,010 | 50.000 | 109,010 | 50.000 |
| 16.06.2026 | 14:23:45.752 | 108,140 | 50.000 | 109,140 | 50.000 |
| 16.06.2026 | 14:18:48.679 | 108,160 | 50.000 | 109,160 | 50.000 |
| 16.06.2026 | 14:18:08.300 | 108,170 | 50.000 | 109,170 | 50.000 |
| 16.06.2026 | 14:17:38.021 | 108,110 | 50.000 | 109,110 | 50.000 |
| 16.06.2026 | 14:06:53.011 | 108,130 | 50.000 | 109,130 | 50.000 |
| 16.06.2026 | 14:01:36.596 | 108,040 | 50.000 | 109,040 | 50.000 |
| 16.06.2026 | 13:53:18.272 | - | - | - | - |
| 16.06.2026 | 13:52:00.377 | 108,130 | 50.000 | 109,130 | 50.000 |
| 16.06.2026 | 13:50:56.576 | 108,130 | 50.000 | 109,130 | 50.000 |
| 16.06.2026 | 13:44:00.273 | 108,200 | 50.000 | 109,200 | 50.000 |