AT & S Austria Technologie & Systemtechnik AG/CapBonus/188,5/Call/Erste
WKN EB1UW5
ISIN AT0000A3V895
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 22:00:14.099 | - | - | - | - |
| 15.06.2026 | 18:29:54.041 | 165,480 | 3.000 | 167,130 | 3.000 |
| 15.06.2026 | 17:13:53.930 | 164,790 | 3.000 | 166,430 | 3.000 |
| 15.06.2026 | 17:13:15.546 | 164,960 | 3.000 | 166,610 | 3.000 |
| 15.06.2026 | 17:12:29.865 | 164,610 | 3.000 | 166,250 | 3.000 |
| 15.06.2026 | 17:11:09.731 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 16:49:13.365 | 164,110 | 3.000 | 165,740 | 3.000 |
| 15.06.2026 | 16:48:36.676 | 164,030 | 3.000 | 165,670 | 3.000 |
| 15.06.2026 | 16:42:52.253 | 164,110 | 3.000 | 165,740 | 3.000 |
| 15.06.2026 | 16:39:37.390 | 164,110 | 3.000 | 165,740 | 3.000 |
| 15.06.2026 | 16:30:03.512 | 164,250 | 3.000 | 165,890 | 3.000 |
| 15.06.2026 | 16:26:27.698 | 164,110 | 3.000 | 165,740 | 3.000 |
| 15.06.2026 | 16:24:14.981 | 163,960 | 3.000 | 165,600 | 3.000 |
| 15.06.2026 | 16:23:28.785 | 163,890 | 3.000 | 165,520 | 3.000 |
| 15.06.2026 | 16:17:10.195 | 163,810 | 3.000 | 165,450 | 3.000 |
| 15.06.2026 | 16:14:21.496 | 163,140 | 3.000 | 164,770 | 3.000 |
| 15.06.2026 | 16:13:03.109 | 163,220 | 3.000 | 164,850 | 3.000 |
| 15.06.2026 | 16:08:01.000 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 16:04:33.691 | 163,070 | 3.000 | 164,700 | 3.000 |
| 15.06.2026 | 16:03:58.437 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 16:03:15.349 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 15:52:30.045 | 163,220 | 3.000 | 164,850 | 3.000 |
| 15.06.2026 | 15:42:45.799 | 163,290 | 3.000 | 164,920 | 3.000 |
| 15.06.2026 | 15:37:46.128 | 162,690 | 3.000 | 164,310 | 3.000 |
| 15.06.2026 | 15:36:17.126 | 162,770 | 3.000 | 164,390 | 3.000 |
| 15.06.2026 | 15:35:07.546 | 162,540 | 3.000 | 164,160 | 3.000 |
| 15.06.2026 | 15:32:17.482 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 15:30:20.702 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 15:29:43.581 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 15:29:10.174 | 163,290 | 3.000 | 164,920 | 3.000 |
| 15.06.2026 | 15:26:55.451 | 163,370 | 3.000 | 165,000 | 3.000 |
| 15.06.2026 | 15:23:12.811 | 163,220 | 3.000 | 164,850 | 3.000 |
| 15.06.2026 | 15:22:33.878 | 163,140 | 3.000 | 164,770 | 3.000 |
| 15.06.2026 | 15:20:33.905 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 15:14:44.468 | 162,770 | 3.000 | 164,390 | 3.000 |
| 15.06.2026 | 15:07:58.723 | 162,770 | 3.000 | 164,390 | 3.000 |
| 15.06.2026 | 15:07:10.883 | 162,610 | 3.000 | 164,240 | 3.000 |
| 15.06.2026 | 15:05:18.578 | 162,770 | 3.000 | 164,390 | 3.000 |
| 15.06.2026 | 14:59:31.750 | 162,840 | 3.000 | 164,470 | 3.000 |
| 15.06.2026 | 14:57:15.965 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 14:55:22.299 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 14:54:47.813 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 14:53:54.518 | 163,070 | 3.000 | 164,690 | 3.000 |
| 15.06.2026 | 14:52:36.034 | 162,840 | 3.000 | 164,470 | 3.000 |
| 15.06.2026 | 14:48:56.017 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 14:44:27.100 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 14:43:51.134 | 163,300 | 3.000 | 164,920 | 3.000 |
| 15.06.2026 | 14:39:46.786 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 14:39:02.468 | - | - | 164,700 | 3.000 |
| 15.06.2026 | 14:38:26.352 | 163,070 | 3.000 | 164,700 | 3.000 |
| 15.06.2026 | 14:36:31.550 | 163,070 | 3.000 | 164,690 | 3.000 |
| 15.06.2026 | 14:30:24.723 | 163,300 | 3.000 | 164,920 | 3.000 |
| 15.06.2026 | 14:27:05.698 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 14:24:57.701 | 162,840 | 3.000 | 164,470 | 3.000 |
| 15.06.2026 | 14:21:35.961 | 162,690 | 3.000 | 164,310 | 3.000 |
| 15.06.2026 | 14:03:37.541 | 162,690 | 3.000 | 164,310 | 3.000 |
| 15.06.2026 | 14:02:46.664 | 162,460 | 3.000 | 164,080 | 3.000 |
| 15.06.2026 | 13:58:16.601 | 161,760 | 3.000 | 163,370 | 3.000 |
| 15.06.2026 | 13:57:31.047 | 161,840 | 3.000 | 163,450 | 3.000 |
| 15.06.2026 | 13:56:11.219 | 161,520 | 3.000 | 163,120 | 3.000 |
| 15.06.2026 | 13:54:47.420 | 162,770 | 3.000 | 164,390 | 3.000 |
| 15.06.2026 | 13:54:10.634 | 163,070 | 3.000 | 164,690 | 3.000 |
| 15.06.2026 | 13:51:22.042 | 163,300 | 3.000 | 164,920 | 3.000 |
| 15.06.2026 | 13:45:48.124 | 163,740 | 3.000 | 165,370 | 3.000 |
| 15.06.2026 | 13:44:50.156 | 163,740 | 3.000 | 165,370 | 3.000 |
| 15.06.2026 | 13:37:20.526 | 164,030 | 3.000 | 165,670 | 3.000 |
| 15.06.2026 | 13:35:20.115 | 164,180 | 3.000 | 165,810 | 3.000 |
| 15.06.2026 | 13:25:16.561 | 164,180 | 3.000 | 165,810 | 3.000 |
| 15.06.2026 | 13:20:32.412 | 164,250 | 3.000 | 165,890 | 3.000 |
| 15.06.2026 | 13:17:52.635 | 164,180 | 3.000 | 165,810 | 3.000 |
| 15.06.2026 | 13:08:22.088 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 13:07:23.473 | 164,250 | 3.000 | 165,890 | 3.000 |
| 15.06.2026 | 13:01:53.546 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:52:15.913 | 164,250 | 3.000 | 165,890 | 3.000 |
| 15.06.2026 | 12:47:47.645 | 164,250 | 3.000 | 165,890 | 3.000 |
| 15.06.2026 | 12:47:09.238 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:46:33.182 | 164,250 | 3.000 | 165,890 | 3.000 |
| 15.06.2026 | 12:45:51.239 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:37:15.851 | 163,890 | 3.000 | 165,520 | 3.000 |
| 15.06.2026 | 12:34:43.447 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:33:45.044 | 164,610 | 3.000 | 166,250 | 3.000 |
| 15.06.2026 | 12:28:45.918 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:28:02.142 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:25:56.947 | 164,250 | 3.000 | 165,890 | 3.000 |
| 15.06.2026 | 12:23:28.252 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:20:19.326 | 164,610 | 3.000 | 166,250 | 3.000 |
| 15.06.2026 | 12:16:54.242 | 164,430 | 3.000 | 166,070 | 3.000 |
| 15.06.2026 | 12:16:15.123 | 164,110 | 3.000 | 165,740 | 3.000 |
| 15.06.2026 | 12:08:36.062 | 163,590 | 3.000 | 165,230 | 3.000 |
| 15.06.2026 | 12:06:22.279 | 163,440 | 3.000 | 165,070 | 3.000 |
| 15.06.2026 | 12:04:35.012 | 163,370 | 3.000 | 165,000 | 3.000 |
| 15.06.2026 | 12:03:54.969 | 163,300 | 3.000 | 164,920 | 3.000 |
| 15.06.2026 | 11:56:55.736 | 163,070 | 3.000 | 164,700 | 3.000 |
| 15.06.2026 | 11:55:58.429 | 162,920 | 3.000 | 164,540 | 3.000 |
| 15.06.2026 | 11:55:22.082 | 162,990 | 3.000 | 164,620 | 3.000 |
| 15.06.2026 | 11:50:06.280 | 163,220 | 3.000 | 164,850 | 3.000 |
| 15.06.2026 | 11:47:37.752 | 163,150 | 3.000 | 164,770 | 3.000 |
| 15.06.2026 | 11:46:40.203 | 163,450 | 3.000 | 165,070 | 3.000 |
| 15.06.2026 | 11:46:05.743 | 163,520 | 3.000 | 165,150 | 3.000 |
| 15.06.2026 | 11:45:25.142 | 163,220 | 3.000 | 164,850 | 3.000 |