Erste Group Bank AG/Aktienanleihe/13,03571%/Call/RBI
WKN RC1L1G
ISIN AT0000A3U8B8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 17:29:00.243 | 93,480 | 50.000 | 93,730 | 50.000 |
| 30.04.2026 | 17:27:56.139 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 17:27:16.110 | 93,480 | 50.000 | 93,730 | 50.000 |
| 30.04.2026 | 17:26:18.041 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 17:25:39.604 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 17:21:27.232 | 93,770 | 50.000 | 94,020 | 50.000 |
| 30.04.2026 | 17:19:11.818 | 93,770 | 50.000 | 94,020 | 50.000 |
| 30.04.2026 | 17:18:07.379 | 93,840 | 50.000 | 94,090 | 50.000 |
| 30.04.2026 | 17:15:23.125 | 93,920 | 50.000 | 94,170 | 50.000 |
| 30.04.2026 | 17:13:06.095 | 93,770 | 50.000 | 94,020 | 50.000 |
| 30.04.2026 | 17:12:03.333 | 93,920 | 50.000 | 94,170 | 50.000 |
| 30.04.2026 | 17:10:35.315 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 17:10:02.857 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 17:08:11.679 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 17:02:06.053 | 93,480 | 50.000 | 93,730 | 50.000 |
| 30.04.2026 | 17:00:48.615 | 93,480 | 50.000 | 93,730 | 50.000 |
| 30.04.2026 | 16:55:28.584 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 16:53:49.229 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 16:52:44.655 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 16:50:49.738 | 93,770 | 50.000 | 94,020 | 50.000 |
| 30.04.2026 | 16:46:43.596 | 93,770 | 50.000 | 94,020 | 50.000 |
| 30.04.2026 | 16:45:39.367 | 93,840 | 50.000 | 94,090 | 50.000 |
| 30.04.2026 | 16:44:17.421 | 93,920 | 50.000 | 94,170 | 50.000 |
| 30.04.2026 | 16:43:07.012 | 94,060 | 50.000 | 94,310 | 50.000 |
| 30.04.2026 | 16:29:54.338 | 93,920 | 50.000 | 94,170 | 50.000 |
| 30.04.2026 | 16:27:38.006 | 93,920 | 50.000 | 94,170 | 50.000 |
| 30.04.2026 | 16:25:02.457 | 93,840 | 50.000 | 94,090 | 50.000 |
| 30.04.2026 | 16:20:51.343 | 93,910 | 50.000 | 94,160 | 50.000 |
| 30.04.2026 | 16:19:58.164 | 93,910 | 50.000 | 94,160 | 50.000 |
| 30.04.2026 | 16:17:11.387 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 16:16:01.868 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 16:15:15.750 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 16:14:19.332 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 16:12:51.193 | 93,470 | 50.000 | 93,720 | 50.000 |
| 30.04.2026 | 16:10:57.659 | 93,690 | 50.000 | 93,940 | 50.000 |
| 30.04.2026 | 16:05:42.007 | 93,470 | 50.000 | 93,720 | 50.000 |
| 30.04.2026 | 16:05:07.399 | 93,470 | 50.000 | 93,720 | 50.000 |
| 30.04.2026 | 16:02:04.559 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 16:01:18.500 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 16:00:39.185 | 93,700 | 50.000 | 93,950 | 50.000 |
| 30.04.2026 | 15:55:00.332 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 15:51:27.204 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 15:50:12.421 | 93,620 | 50.000 | 93,870 | 50.000 |
| 30.04.2026 | 15:49:27.422 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 15:48:39.785 | 93,480 | 50.000 | 93,730 | 50.000 |
| 30.04.2026 | 15:47:51.745 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 15:47:17.850 | 93,400 | 50.000 | 93,650 | 50.000 |
| 30.04.2026 | 15:46:23.658 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 15:44:42.995 | 93,480 | 50.000 | 93,730 | 50.000 |
| 30.04.2026 | 15:40:43.423 | 93,400 | 50.000 | 93,650 | 50.000 |
| 30.04.2026 | 15:39:45.865 | 93,250 | 50.000 | 93,500 | 50.000 |
| 30.04.2026 | 15:39:06.592 | 93,330 | 50.000 | 93,580 | 50.000 |
| 30.04.2026 | 15:38:15.727 | 93,250 | 50.000 | 93,500 | 50.000 |
| 30.04.2026 | 15:37:29.712 | 93,330 | 50.000 | 93,580 | 50.000 |
| 30.04.2026 | 15:30:58.705 | 93,550 | 50.000 | 93,800 | 50.000 |
| 30.04.2026 | 15:30:25.382 | 93,700 | 50.000 | 93,950 | 50.000 |
| 30.04.2026 | 15:29:19.840 | 93,920 | 50.000 | 94,170 | 50.000 |
| 30.04.2026 | 15:19:18.088 | 94,350 | 50.000 | 94,600 | 50.000 |
| 30.04.2026 | 15:12:52.145 | 94,360 | 50.000 | 94,610 | 50.000 |
| 30.04.2026 | 15:10:05.224 | 94,280 | 50.000 | 94,530 | 50.000 |
| 30.04.2026 | 15:08:31.462 | 94,430 | 50.000 | 94,680 | 50.000 |
| 30.04.2026 | 15:07:06.811 | 94,360 | 50.000 | 94,610 | 50.000 |
| 30.04.2026 | 15:05:08.877 | 94,350 | 50.000 | 94,600 | 50.000 |
| 30.04.2026 | 15:03:22.719 | 94,350 | 50.000 | 94,600 | 50.000 |
| 30.04.2026 | 14:59:44.986 | 94,280 | 50.000 | 94,530 | 50.000 |
| 30.04.2026 | 14:57:09.954 | 94,500 | 50.000 | 94,750 | 50.000 |
| 30.04.2026 | 14:55:45.038 | 94,500 | 50.000 | 94,750 | 50.000 |
| 30.04.2026 | 14:49:32.982 | 94,420 | 50.000 | 94,670 | 50.000 |
| 30.04.2026 | 14:45:37.478 | 94,560 | 50.000 | 94,810 | 50.000 |
| 30.04.2026 | 14:44:57.919 | 94,560 | 50.000 | 94,810 | 50.000 |
| 30.04.2026 | 14:42:11.302 | 94,490 | 50.000 | 94,740 | 50.000 |
| 30.04.2026 | 14:41:31.006 | 94,420 | 50.000 | 94,670 | 50.000 |
| 30.04.2026 | 14:35:49.817 | 94,560 | 50.000 | 94,810 | 50.000 |
| 30.04.2026 | 14:34:51.220 | 94,630 | 50.000 | 94,880 | 50.000 |
| 30.04.2026 | 14:31:03.945 | 94,630 | 50.000 | 94,880 | 50.000 |
| 30.04.2026 | 14:28:11.397 | 94,780 | 50.000 | 95,030 | 50.000 |
| 30.04.2026 | 14:26:52.882 | 94,710 | 50.000 | 94,960 | 50.000 |
| 30.04.2026 | 14:23:03.205 | 94,560 | 50.000 | 94,810 | 50.000 |
| 30.04.2026 | 14:21:25.506 | 94,710 | 50.000 | 94,960 | 50.000 |
| 30.04.2026 | 14:20:42.107 | 94,640 | 50.000 | 94,890 | 50.000 |
| 30.04.2026 | 14:16:26.796 | 94,550 | 50.000 | 94,800 | 50.000 |
| 30.04.2026 | 14:15:25.677 | 94,550 | 50.000 | 94,800 | 50.000 |
| 30.04.2026 | 14:07:07.926 | 94,480 | 50.000 | 94,730 | 50.000 |
| 30.04.2026 | 14:06:29.524 | 94,630 | 50.000 | 94,880 | 50.000 |
| 30.04.2026 | 14:05:51.920 | 94,560 | 50.000 | 94,810 | 50.000 |
| 30.04.2026 | 14:04:43.943 | 94,490 | 50.000 | 94,740 | 50.000 |
| 30.04.2026 | 13:59:59.462 | 94,200 | 50.000 | 94,450 | 50.000 |
| 30.04.2026 | 13:58:15.217 | 94,270 | 50.000 | 94,520 | 50.000 |
| 30.04.2026 | 13:57:35.823 | 94,340 | 50.000 | 94,590 | 50.000 |
| 30.04.2026 | 13:56:55.619 | 94,120 | 50.000 | 94,370 | 50.000 |
| 30.04.2026 | 13:54:50.766 | 94,130 | 50.000 | 94,380 | 50.000 |
| 30.04.2026 | 13:54:02.513 | 93,910 | 50.000 | 94,160 | 50.000 |
| 30.04.2026 | 13:50:19.551 | 93,980 | 50.000 | 94,230 | 50.000 |
| 30.04.2026 | 13:48:58.174 | 93,980 | 50.000 | 94,230 | 50.000 |
| 30.04.2026 | 13:48:28.457 | 94,050 | 50.000 | 94,300 | 50.000 |
| 30.04.2026 | 13:47:43.742 | 93,980 | 50.000 | 94,230 | 50.000 |
| 30.04.2026 | 13:47:09.341 | 94,050 | 50.000 | 94,300 | 50.000 |
| 30.04.2026 | 13:45:09.789 | 93,760 | 50.000 | 94,010 | 50.000 |
| 30.04.2026 | 13:43:47.505 | 93,910 | 50.000 | 94,160 | 50.000 |
| 30.04.2026 | 13:31:00.454 | 93,910 | 50.000 | 94,160 | 50.000 |