Lenzing AG/CapBonus/29,5/Call/RBI
WKN RC1L0K
ISIN AT0000A3U6G1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 22:00:15.422 | - | - | - | - |
| 17.06.2026 | 20:00:03.285 | - | - | - | - |
| 17.06.2026 | 17:29:46.015 | 26,370 | 1.000 | 26,500 | 1.000 |
| 17.06.2026 | 17:23:03.517 | 26,320 | 1.000 | 26,450 | 1.000 |
| 17.06.2026 | 17:16:53.503 | 26,290 | 1.000 | 26,420 | 1.000 |
| 17.06.2026 | 17:14:18.368 | 26,310 | 1.000 | 26,440 | 1.000 |
| 17.06.2026 | 17:08:05.369 | 26,320 | 1.000 | 26,450 | 1.000 |
| 17.06.2026 | 17:05:55.120 | 26,300 | 1.000 | 26,430 | 1.000 |
| 17.06.2026 | 16:53:54.033 | 26,250 | 1.000 | 26,380 | 1.000 |
| 17.06.2026 | 16:48:16.983 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 16:47:38.846 | 26,130 | 1.000 | 26,260 | 1.000 |
| 17.06.2026 | 16:35:47.700 | 26,200 | 1.000 | 26,330 | 1.000 |
| 17.06.2026 | 16:01:55.203 | 26,110 | 1.000 | 26,240 | 1.000 |
| 17.06.2026 | 15:34:16.050 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 15:30:04.298 | 26,140 | 1.000 | 26,270 | 1.000 |
| 17.06.2026 | 15:25:23.727 | 26,110 | 1.000 | 26,240 | 1.000 |
| 17.06.2026 | 15:22:47.598 | 26,130 | 1.000 | 26,260 | 1.000 |
| 17.06.2026 | 15:21:25.915 | 26,110 | 1.000 | 26,240 | 1.000 |
| 17.06.2026 | 15:20:49.898 | 26,090 | 1.000 | 26,220 | 1.000 |
| 17.06.2026 | 15:16:39.525 | 26,140 | 1.000 | 26,270 | 1.000 |
| 17.06.2026 | 14:49:43.120 | 26,160 | 1.000 | 26,290 | 1.000 |
| 17.06.2026 | 14:43:15.852 | 26,100 | 1.000 | 26,230 | 1.000 |
| 17.06.2026 | 14:30:23.345 | 26,090 | 1.000 | 26,220 | 1.000 |
| 17.06.2026 | 14:29:45.721 | 26,040 | 1.000 | 26,170 | 1.000 |
| 17.06.2026 | 14:28:59.663 | 26,040 | 1.000 | 26,170 | 1.000 |
| 17.06.2026 | 14:19:27.060 | 25,990 | 1.000 | 26,120 | 1.000 |
| 17.06.2026 | 14:12:35.215 | 26,030 | 1.000 | 26,160 | 1.000 |
| 17.06.2026 | 13:46:06.650 | 25,980 | 1.000 | 26,110 | 1.000 |
| 17.06.2026 | 13:44:06.697 | 25,940 | 1.000 | 26,070 | 1.000 |
| 17.06.2026 | 13:31:14.001 | 26,040 | 1.000 | 26,170 | 1.000 |
| 17.06.2026 | 13:30:41.981 | 26,080 | 1.000 | 26,210 | 1.000 |
| 17.06.2026 | 13:24:17.155 | 26,070 | 1.000 | 26,200 | 1.000 |
| 17.06.2026 | 13:12:39.742 | 26,080 | 1.000 | 26,210 | 1.000 |
| 17.06.2026 | 13:10:00.865 | 26,080 | 1.000 | 26,210 | 1.000 |
| 17.06.2026 | 13:09:25.813 | 26,160 | 1.000 | 26,290 | 1.000 |
| 17.06.2026 | 13:06:48.352 | 26,170 | 1.000 | 26,300 | 1.000 |
| 17.06.2026 | 13:06:01.375 | 26,210 | 1.000 | 26,340 | 1.000 |
| 17.06.2026 | 12:59:55.006 | 26,230 | 1.000 | 26,360 | 1.000 |
| 17.06.2026 | 12:54:09.756 | 26,220 | 1.000 | 26,350 | 1.000 |
| 17.06.2026 | 12:52:51.679 | 26,260 | 1.000 | 26,390 | 1.000 |
| 17.06.2026 | 12:44:52.996 | 26,290 | 1.000 | 26,420 | 1.000 |
| 17.06.2026 | 12:44:17.979 | 26,330 | 1.000 | 26,460 | 1.000 |
| 17.06.2026 | 12:41:31.851 | 26,350 | 1.000 | 26,480 | 1.000 |
| 17.06.2026 | 12:34:10.998 | 26,390 | 1.000 | 26,520 | 1.000 |
| 17.06.2026 | 12:29:49.008 | 26,390 | 1.000 | 26,520 | 1.000 |
| 17.06.2026 | 12:28:23.291 | 26,400 | 1.000 | 26,530 | 1.000 |
| 17.06.2026 | 12:26:53.997 | 26,390 | 1.000 | 26,520 | 1.000 |
| 17.06.2026 | 12:24:29.898 | 26,370 | 1.000 | 26,500 | 1.000 |
| 17.06.2026 | 12:23:24.101 | 26,400 | 1.000 | 26,530 | 1.000 |
| 17.06.2026 | 12:16:07.777 | 26,400 | 1.000 | 26,530 | 1.000 |
| 17.06.2026 | 12:11:58.923 | 26,450 | 1.000 | 26,580 | 1.000 |
| 17.06.2026 | 12:10:55.925 | 26,460 | 1.000 | 26,590 | 1.000 |
| 17.06.2026 | 12:06:55.454 | 26,430 | 1.000 | 26,560 | 1.000 |
| 17.06.2026 | 12:06:24.801 | 26,430 | 1.000 | 26,560 | 1.000 |
| 17.06.2026 | 11:58:35.639 | 26,330 | 1.000 | 26,460 | 1.000 |
| 17.06.2026 | 11:58:04.872 | 26,360 | 1.000 | 26,490 | 1.000 |
| 17.06.2026 | 11:57:17.434 | 26,290 | 1.000 | 26,420 | 1.000 |
| 17.06.2026 | 11:52:29.586 | 26,280 | 1.000 | 26,410 | 1.000 |
| 17.06.2026 | 11:50:45.227 | 26,260 | 1.000 | 26,390 | 1.000 |
| 17.06.2026 | 11:37:47.976 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 11:32:15.166 | 26,180 | 1.000 | 26,310 | 1.000 |
| 17.06.2026 | 11:26:50.455 | 26,100 | 1.000 | 26,230 | 1.000 |
| 17.06.2026 | 11:26:06.458 | 26,090 | 1.000 | 26,220 | 1.000 |
| 17.06.2026 | 11:22:23.526 | - | - | - | - |
| 17.06.2026 | 11:20:23.571 | 26,090 | 1.000 | 26,220 | 1.000 |
| 17.06.2026 | 11:15:46.919 | 26,080 | 1.000 | 26,210 | 1.000 |
| 17.06.2026 | 11:09:50.751 | 26,060 | 1.000 | 26,190 | 1.000 |
| 17.06.2026 | 10:58:50.332 | 26,200 | 1.000 | 26,330 | 1.000 |
| 17.06.2026 | 10:57:59.776 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 10:55:41.398 | 26,200 | 1.000 | 26,330 | 1.000 |
| 17.06.2026 | 10:53:05.565 | 26,200 | 1.000 | 26,330 | 1.000 |
| 17.06.2026 | 10:51:35.936 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 10:40:44.611 | 26,070 | 1.000 | 26,200 | 1.000 |
| 17.06.2026 | 10:32:21.457 | 26,030 | 1.000 | 26,160 | 1.000 |
| 17.06.2026 | 10:30:43.401 | 26,010 | 1.000 | 26,140 | 1.000 |
| 17.06.2026 | 10:27:04.091 | 26,100 | 1.000 | 26,230 | 1.000 |
| 17.06.2026 | 10:26:29.492 | 26,140 | 1.000 | 26,270 | 1.000 |
| 17.06.2026 | 10:22:04.497 | 26,100 | 1.000 | 26,230 | 1.000 |
| 17.06.2026 | 10:20:54.243 | 26,120 | 1.000 | 26,250 | 1.000 |
| 17.06.2026 | 10:16:36.887 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 10:11:53.982 | 26,080 | 1.000 | 26,210 | 1.000 |
| 17.06.2026 | 10:10:21.783 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 10:08:42.128 | 26,170 | 1.000 | 26,300 | 1.000 |
| 17.06.2026 | 10:07:14.449 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 09:59:40.125 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 09:56:44.950 | 26,170 | 1.000 | 26,300 | 1.000 |
| 17.06.2026 | 09:52:53.480 | 26,180 | 1.000 | 26,310 | 1.000 |
| 17.06.2026 | 09:52:23.461 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 09:51:50.561 | 26,120 | 1.000 | 26,250 | 1.000 |
| 17.06.2026 | 09:46:25.493 | 26,180 | 1.000 | 26,310 | 1.000 |
| 17.06.2026 | 09:45:37.481 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 09:44:41.975 | 26,180 | 1.000 | 26,310 | 1.000 |
| 17.06.2026 | 09:42:24.208 | 26,260 | 1.000 | 26,390 | 1.000 |
| 17.06.2026 | 09:41:35.782 | 26,280 | 1.000 | 26,410 | 1.000 |
| 17.06.2026 | 09:40:24.086 | 26,260 | 1.000 | 26,390 | 1.000 |
| 17.06.2026 | 09:38:35.343 | 26,260 | 1.000 | 26,390 | 1.000 |
| 17.06.2026 | 09:35:34.915 | 26,230 | 1.000 | 26,360 | 1.000 |
| 17.06.2026 | 09:26:32.333 | 26,270 | 1.000 | 26,400 | 1.000 |
| 17.06.2026 | 09:25:55.575 | 26,260 | 1.000 | 26,390 | 1.000 |
| 16.06.2026 | 22:00:14.841 | - | - | - | - |