Lenzing AG/Discount/30/Call/RBI
WKN RC1LXX
ISIN AT0000A3U3L8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:31:22.933 | 25,330 | 1.000 | 25,460 | 1.000 |
| 18.06.2026 | 09:30:52.297 | 25,390 | 1.000 | 25,520 | 1.000 |
| 18.06.2026 | 09:26:06.205 | 25,520 | 1.000 | 25,650 | 1.000 |
| 18.06.2026 | 09:24:15.797 | 25,520 | 1.000 | 25,650 | 1.000 |
| 18.06.2026 | 09:22:59.163 | 25,520 | 1.000 | 25,650 | 1.000 |
| 18.06.2026 | 09:21:34.664 | 25,490 | 1.000 | 25,620 | 1.000 |
| 18.06.2026 | 09:16:41.733 | 25,560 | 1.000 | 25,690 | 1.000 |
| 18.06.2026 | 09:15:01.019 | 25,600 | 1.000 | 25,730 | 1.000 |
| 17.06.2026 | 20:00:03.420 | - | - | - | - |
| 17.06.2026 | 17:28:38.895 | 24,640 | 1.000 | 24,760 | 1.000 |
| 17.06.2026 | 17:27:48.538 | 24,610 | 1.000 | 24,730 | 1.000 |
| 17.06.2026 | 17:17:25.640 | 24,540 | 1.000 | 24,660 | 1.000 |
| 17.06.2026 | 17:16:53.500 | 24,510 | 1.000 | 24,630 | 1.000 |
| 17.06.2026 | 17:14:18.286 | 24,540 | 1.000 | 24,660 | 1.000 |
| 17.06.2026 | 17:05:55.109 | 24,520 | 1.000 | 24,640 | 1.000 |
| 17.06.2026 | 16:48:16.985 | 24,330 | 1.000 | 24,450 | 1.000 |
| 17.06.2026 | 16:47:38.853 | 24,300 | 1.000 | 24,420 | 1.000 |
| 17.06.2026 | 16:43:51.552 | 24,360 | 1.000 | 24,480 | 1.000 |
| 17.06.2026 | 16:35:47.695 | 24,390 | 1.000 | 24,510 | 1.000 |
| 17.06.2026 | 16:23:46.754 | 24,330 | 1.000 | 24,450 | 1.000 |
| 17.06.2026 | 16:01:55.185 | 24,280 | 1.000 | 24,400 | 1.000 |
| 17.06.2026 | 15:57:46.043 | 24,300 | 1.000 | 24,420 | 1.000 |
| 17.06.2026 | 15:25:23.730 | 24,280 | 1.000 | 24,400 | 1.000 |
| 17.06.2026 | 15:16:39.524 | 24,310 | 1.000 | 24,430 | 1.000 |
| 17.06.2026 | 15:09:44.359 | 24,300 | 1.000 | 24,420 | 1.000 |
| 17.06.2026 | 14:49:43.119 | 24,340 | 1.000 | 24,460 | 1.000 |
| 17.06.2026 | 14:47:47.903 | 24,330 | 1.000 | 24,450 | 1.000 |
| 17.06.2026 | 14:43:15.852 | 24,270 | 1.000 | 24,390 | 1.000 |
| 17.06.2026 | 14:33:16.211 | 24,250 | 1.000 | 24,370 | 1.000 |
| 17.06.2026 | 14:29:45.721 | 24,190 | 1.000 | 24,310 | 1.000 |
| 17.06.2026 | 14:27:17.708 | 24,210 | 1.000 | 24,330 | 1.000 |
| 17.06.2026 | 14:26:26.628 | 24,190 | 1.000 | 24,310 | 1.000 |
| 17.06.2026 | 14:19:27.069 | 24,130 | 1.000 | 24,250 | 1.000 |
| 17.06.2026 | 14:18:13.660 | 24,110 | 1.000 | 24,230 | 1.000 |
| 17.06.2026 | 14:16:59.889 | 24,080 | 1.000 | 24,200 | 1.000 |
| 17.06.2026 | 14:10:50.540 | 24,160 | 1.000 | 24,280 | 1.000 |
| 17.06.2026 | 13:46:06.649 | 24,110 | 1.000 | 24,230 | 1.000 |
| 17.06.2026 | 13:44:06.698 | 24,070 | 1.000 | 24,190 | 1.000 |
| 17.06.2026 | 13:42:06.258 | 24,050 | 1.000 | 24,170 | 1.000 |
| 17.06.2026 | 13:36:07.016 | 24,080 | 1.000 | 24,200 | 1.000 |
| 17.06.2026 | 13:31:14.000 | 24,190 | 1.000 | 24,310 | 1.000 |
| 17.06.2026 | 13:30:41.983 | 24,240 | 1.000 | 24,360 | 1.000 |
| 17.06.2026 | 13:22:08.478 | 24,140 | 1.000 | 24,260 | 1.000 |
| 17.06.2026 | 13:17:57.990 | 24,210 | 1.000 | 24,330 | 1.000 |
| 17.06.2026 | 13:10:00.865 | 24,240 | 1.000 | 24,360 | 1.000 |
| 17.06.2026 | 12:59:55.005 | 24,440 | 1.000 | 24,560 | 1.000 |
| 17.06.2026 | 12:54:09.757 | 24,420 | 1.000 | 24,540 | 1.000 |
| 17.06.2026 | 12:47:51.191 | 24,500 | 1.000 | 24,620 | 1.000 |
| 17.06.2026 | 12:44:17.982 | 24,570 | 1.000 | 24,690 | 1.000 |
| 17.06.2026 | 12:34:47.625 | 24,630 | 1.000 | 24,750 | 1.000 |
| 17.06.2026 | 12:34:10.998 | 24,640 | 1.000 | 24,760 | 1.000 |
| 17.06.2026 | 12:28:23.290 | 24,660 | 1.000 | 24,780 | 1.000 |
| 17.06.2026 | 12:27:40.273 | 24,660 | 1.000 | 24,780 | 1.000 |
| 17.06.2026 | 12:26:54.002 | 24,640 | 1.000 | 24,760 | 1.000 |
| 17.06.2026 | 12:25:47.695 | 24,630 | 1.000 | 24,750 | 1.000 |
| 17.06.2026 | 12:23:24.105 | 24,660 | 1.000 | 24,780 | 1.000 |
| 17.06.2026 | 12:21:10.666 | 24,660 | 1.000 | 24,780 | 1.000 |
| 17.06.2026 | 12:18:03.392 | 24,630 | 1.000 | 24,750 | 1.000 |
| 17.06.2026 | 12:13:33.641 | 24,690 | 1.000 | 24,810 | 1.000 |
| 17.06.2026 | 12:13:01.664 | 24,760 | 1.000 | 24,880 | 1.000 |
| 17.06.2026 | 12:11:58.923 | 24,730 | 1.000 | 24,850 | 1.000 |
| 17.06.2026 | 12:10:08.766 | 24,790 | 1.000 | 24,910 | 1.000 |
| 17.06.2026 | 12:08:19.242 | 24,770 | 1.000 | 24,890 | 1.000 |
| 17.06.2026 | 12:07:38.457 | 24,730 | 1.000 | 24,850 | 1.000 |
| 17.06.2026 | 12:06:24.795 | 24,700 | 1.000 | 24,820 | 1.000 |
| 17.06.2026 | 11:58:04.872 | 24,600 | 1.000 | 24,720 | 1.000 |
| 17.06.2026 | 11:57:17.433 | 24,510 | 1.000 | 24,630 | 1.000 |
| 17.06.2026 | 11:56:25.394 | 24,500 | 1.000 | 24,620 | 1.000 |
| 17.06.2026 | 11:55:25.397 | 24,480 | 1.000 | 24,600 | 1.000 |
| 17.06.2026 | 11:53:42.943 | 24,500 | 1.000 | 24,620 | 1.000 |
| 17.06.2026 | 11:52:29.585 | 24,500 | 1.000 | 24,620 | 1.000 |
| 17.06.2026 | 11:50:45.228 | 24,470 | 1.000 | 24,590 | 1.000 |
| 17.06.2026 | 11:37:47.975 | 24,380 | 1.000 | 24,500 | 1.000 |
| 17.06.2026 | 11:32:15.166 | 24,360 | 1.000 | 24,480 | 1.000 |
| 17.06.2026 | 11:26:06.460 | 24,250 | 1.000 | 24,370 | 1.000 |
| 17.06.2026 | 11:24:05.360 | 24,240 | 1.000 | 24,360 | 1.000 |
| 17.06.2026 | 11:20:23.569 | 24,250 | 1.000 | 24,370 | 1.000 |
| 17.06.2026 | 11:19:47.009 | 24,300 | 1.000 | 24,420 | 1.000 |
| 17.06.2026 | 11:11:56.446 | 24,190 | 1.000 | 24,310 | 1.000 |
| 17.06.2026 | 11:09:50.751 | 24,210 | 1.000 | 24,330 | 1.000 |
| 17.06.2026 | 11:02:43.624 | 24,240 | 1.000 | 24,360 | 1.000 |
| 17.06.2026 | 11:01:38.648 | 24,300 | 1.000 | 24,420 | 1.000 |
| 17.06.2026 | 10:58:50.335 | 24,390 | 1.000 | 24,510 | 1.000 |
| 17.06.2026 | 10:52:04.987 | 24,420 | 1.000 | 24,540 | 1.000 |
| 17.06.2026 | 10:51:35.851 | 24,330 | 1.000 | 24,450 | 1.000 |
| 17.06.2026 | 10:39:44.589 | 24,190 | 1.000 | 24,310 | 1.000 |
| 17.06.2026 | 10:35:05.297 | 24,190 | 1.000 | 24,310 | 1.000 |
| 17.06.2026 | 10:27:04.094 | 24,270 | 1.000 | 24,390 | 1.000 |
| 17.06.2026 | 10:26:29.489 | 24,310 | 1.000 | 24,430 | 1.000 |
| 17.06.2026 | 10:24:39.474 | 24,330 | 1.000 | 24,450 | 1.000 |
| 17.06.2026 | 10:22:04.501 | 24,270 | 1.000 | 24,390 | 1.000 |
| 17.06.2026 | 10:20:54.242 | 24,280 | 1.000 | 24,400 | 1.000 |
| 17.06.2026 | 10:18:35.592 | 24,360 | 1.000 | 24,480 | 1.000 |
| 17.06.2026 | 10:17:41.514 | 24,380 | 1.000 | 24,500 | 1.000 |
| 17.06.2026 | 10:16:04.053 | 24,250 | 1.000 | 24,370 | 1.000 |
| 17.06.2026 | 10:12:40.677 | 24,270 | 1.000 | 24,390 | 1.000 |
| 17.06.2026 | 10:11:53.981 | 24,240 | 1.000 | 24,360 | 1.000 |
| 17.06.2026 | 10:05:57.293 | 24,300 | 1.000 | 24,420 | 1.000 |
| 17.06.2026 | 10:03:22.162 | 24,350 | 1.000 | 24,470 | 1.000 |
| 17.06.2026 | 10:01:42.055 | 24,350 | 1.000 | 24,470 | 1.000 |