Lenzing AG/Discount/27,5/Call/RBI
WKN RC1LXW
ISIN AT0000A3U3K0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:20:06.171 | 24,310 | 1.000 | 24,430 | 1.000 |
| 18.06.2026 | 09:18:12.173 | 24,300 | 1.000 | 24,420 | 1.000 |
| 18.06.2026 | 09:16:41.733 | 24,340 | 1.000 | 24,460 | 1.000 |
| 17.06.2026 | 17:29:46.029 | 23,630 | 1.000 | 23,750 | 1.000 |
| 17.06.2026 | 17:27:48.555 | 23,620 | 1.000 | 23,740 | 1.000 |
| 17.06.2026 | 17:23:03.508 | 23,570 | 1.000 | 23,690 | 1.000 |
| 17.06.2026 | 17:14:55.865 | 23,550 | 1.000 | 23,670 | 1.000 |
| 17.06.2026 | 17:14:18.368 | 23,560 | 1.000 | 23,680 | 1.000 |
| 17.06.2026 | 16:55:02.191 | 23,520 | 1.000 | 23,640 | 1.000 |
| 17.06.2026 | 16:48:16.985 | 23,400 | 1.000 | 23,520 | 1.000 |
| 17.06.2026 | 16:47:38.853 | 23,370 | 1.000 | 23,490 | 1.000 |
| 17.06.2026 | 16:43:51.615 | 23,420 | 1.000 | 23,540 | 1.000 |
| 17.06.2026 | 16:36:26.410 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 16:23:46.754 | 23,400 | 1.000 | 23,520 | 1.000 |
| 17.06.2026 | 15:57:41.095 | 23,360 | 1.000 | 23,480 | 1.000 |
| 17.06.2026 | 15:44:55.448 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 15:34:16.135 | 23,400 | 1.000 | 23,520 | 1.000 |
| 17.06.2026 | 15:25:23.667 | 23,360 | 1.000 | 23,480 | 1.000 |
| 17.06.2026 | 15:22:47.670 | 23,370 | 1.000 | 23,490 | 1.000 |
| 17.06.2026 | 15:20:55.037 | 23,370 | 1.000 | 23,490 | 1.000 |
| 17.06.2026 | 15:04:58.967 | 23,400 | 1.000 | 23,520 | 1.000 |
| 17.06.2026 | 14:49:43.062 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 14:33:16.273 | 23,340 | 1.000 | 23,460 | 1.000 |
| 17.06.2026 | 14:29:45.721 | 23,290 | 1.000 | 23,410 | 1.000 |
| 17.06.2026 | 14:28:59.740 | 23,290 | 1.000 | 23,410 | 1.000 |
| 17.06.2026 | 14:27:17.709 | 23,300 | 1.000 | 23,420 | 1.000 |
| 17.06.2026 | 14:19:27.121 | 23,240 | 1.000 | 23,360 | 1.000 |
| 17.06.2026 | 14:18:13.783 | 23,230 | 1.000 | 23,350 | 1.000 |
| 17.06.2026 | 13:46:06.589 | 23,230 | 1.000 | 23,350 | 1.000 |
| 17.06.2026 | 13:44:06.633 | 23,190 | 1.000 | 23,310 | 1.000 |
| 17.06.2026 | 13:41:18.761 | 23,190 | 1.000 | 23,310 | 1.000 |
| 17.06.2026 | 13:36:07.017 | 23,200 | 1.000 | 23,320 | 1.000 |
| 17.06.2026 | 13:33:52.416 | 23,240 | 1.000 | 23,360 | 1.000 |
| 17.06.2026 | 13:31:14.067 | 23,290 | 1.000 | 23,410 | 1.000 |
| 17.06.2026 | 13:30:42.043 | 23,330 | 1.000 | 23,450 | 1.000 |
| 17.06.2026 | 13:23:39.055 | 23,290 | 1.000 | 23,410 | 1.000 |
| 17.06.2026 | 13:17:58.108 | 23,280 | 1.000 | 23,400 | 1.000 |
| 17.06.2026 | 13:10:30.283 | 23,340 | 1.000 | 23,460 | 1.000 |
| 17.06.2026 | 13:10:00.815 | 23,330 | 1.000 | 23,450 | 1.000 |
| 17.06.2026 | 13:09:25.812 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 13:06:48.362 | 23,420 | 1.000 | 23,540 | 1.000 |
| 17.06.2026 | 12:59:55.067 | 23,480 | 1.000 | 23,600 | 1.000 |
| 17.06.2026 | 12:47:51.271 | 23,530 | 1.000 | 23,650 | 1.000 |
| 17.06.2026 | 12:44:52.996 | 23,540 | 1.000 | 23,660 | 1.000 |
| 17.06.2026 | 12:34:47.557 | 23,630 | 1.000 | 23,750 | 1.000 |
| 17.06.2026 | 12:34:11.101 | 23,640 | 1.000 | 23,760 | 1.000 |
| 17.06.2026 | 12:29:49.009 | 23,640 | 1.000 | 23,760 | 1.000 |
| 17.06.2026 | 12:27:40.273 | 23,650 | 1.000 | 23,770 | 1.000 |
| 17.06.2026 | 12:21:10.605 | 23,650 | 1.000 | 23,770 | 1.000 |
| 17.06.2026 | 12:20:36.386 | 23,630 | 1.000 | 23,750 | 1.000 |
| 17.06.2026 | 12:18:03.331 | 23,630 | 1.000 | 23,750 | 1.000 |
| 17.06.2026 | 12:13:33.641 | 23,680 | 1.000 | 23,800 | 1.000 |
| 17.06.2026 | 12:11:58.923 | 23,710 | 1.000 | 23,830 | 1.000 |
| 17.06.2026 | 12:10:55.867 | 23,720 | 1.000 | 23,840 | 1.000 |
| 17.06.2026 | 12:10:08.847 | 23,770 | 1.000 | 23,890 | 1.000 |
| 17.06.2026 | 12:06:24.795 | 23,690 | 1.000 | 23,810 | 1.000 |
| 17.06.2026 | 11:59:38.949 | 23,610 | 1.000 | 23,730 | 1.000 |
| 17.06.2026 | 11:58:35.636 | 23,590 | 1.000 | 23,710 | 1.000 |
| 17.06.2026 | 11:58:04.872 | 23,610 | 1.000 | 23,730 | 1.000 |
| 17.06.2026 | 11:57:17.434 | 23,540 | 1.000 | 23,660 | 1.000 |
| 17.06.2026 | 11:56:25.454 | 23,530 | 1.000 | 23,650 | 1.000 |
| 17.06.2026 | 11:55:25.459 | 23,520 | 1.000 | 23,640 | 1.000 |
| 17.06.2026 | 11:53:43.021 | 23,530 | 1.000 | 23,650 | 1.000 |
| 17.06.2026 | 11:52:29.585 | 23,530 | 1.000 | 23,650 | 1.000 |
| 17.06.2026 | 11:50:45.228 | 23,510 | 1.000 | 23,630 | 1.000 |
| 17.06.2026 | 11:26:50.396 | 23,350 | 1.000 | 23,470 | 1.000 |
| 17.06.2026 | 11:26:06.460 | 23,340 | 1.000 | 23,460 | 1.000 |
| 17.06.2026 | 11:19:46.930 | 23,380 | 1.000 | 23,500 | 1.000 |
| 17.06.2026 | 11:09:50.751 | 23,300 | 1.000 | 23,420 | 1.000 |
| 17.06.2026 | 10:55:41.460 | 23,450 | 1.000 | 23,570 | 1.000 |
| 17.06.2026 | 10:51:35.927 | 23,400 | 1.000 | 23,520 | 1.000 |
| 17.06.2026 | 10:39:44.507 | 23,290 | 1.000 | 23,410 | 1.000 |
| 17.06.2026 | 10:35:05.297 | 23,290 | 1.000 | 23,410 | 1.000 |
| 17.06.2026 | 10:30:43.401 | 23,250 | 1.000 | 23,370 | 1.000 |
| 17.06.2026 | 10:29:53.786 | 23,230 | 1.000 | 23,350 | 1.000 |
| 17.06.2026 | 10:26:29.548 | 23,390 | 1.000 | 23,510 | 1.000 |
| 17.06.2026 | 10:22:04.559 | 23,350 | 1.000 | 23,470 | 1.000 |
| 17.06.2026 | 10:20:54.242 | 23,360 | 1.000 | 23,480 | 1.000 |
| 17.06.2026 | 10:16:36.971 | 23,400 | 1.000 | 23,520 | 1.000 |
| 17.06.2026 | 10:15:13.771 | 23,350 | 1.000 | 23,470 | 1.000 |
| 17.06.2026 | 10:11:53.981 | 23,340 | 1.000 | 23,460 | 1.000 |
| 17.06.2026 | 10:08:42.186 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 10:07:14.449 | 23,400 | 1.000 | 23,520 | 1.000 |
| 17.06.2026 | 10:05:57.233 | 23,380 | 1.000 | 23,500 | 1.000 |
| 17.06.2026 | 10:03:22.098 | 23,430 | 1.000 | 23,550 | 1.000 |
| 17.06.2026 | 10:02:47.418 | 23,430 | 1.000 | 23,550 | 1.000 |
| 17.06.2026 | 10:01:42.055 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 09:58:29.568 | 23,380 | 1.000 | 23,500 | 1.000 |
| 17.06.2026 | 09:56:44.950 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 09:52:53.539 | 23,420 | 1.000 | 23,540 | 1.000 |
| 17.06.2026 | 09:52:23.400 | 23,440 | 1.000 | 23,560 | 1.000 |
| 17.06.2026 | 09:51:50.561 | 23,360 | 1.000 | 23,480 | 1.000 |
| 17.06.2026 | 09:46:25.493 | 23,410 | 1.000 | 23,530 | 1.000 |
| 17.06.2026 | 09:44:41.976 | 23,420 | 1.000 | 23,540 | 1.000 |
| 17.06.2026 | 09:41:35.782 | 23,530 | 1.000 | 23,650 | 1.000 |
| 17.06.2026 | 09:40:56.491 | 23,460 | 1.000 | 23,580 | 1.000 |
| 17.06.2026 | 09:40:24.025 | 23,510 | 1.000 | 23,630 | 1.000 |
| 17.06.2026 | 09:38:35.341 | 23,510 | 1.000 | 23,630 | 1.000 |
| 17.06.2026 | 09:37:19.463 | 23,470 | 1.000 | 23,590 | 1.000 |
| 17.06.2026 | 09:34:53.001 | 23,470 | 1.000 | 23,590 | 1.000 |