OMV AG/CapBonus/77,1/Call/Erste
WKN EB1TWM
ISIN AT0000A3TBH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 17:34:15.208 | 56,270 | 3.000 | 56,840 | 3.000 |
| 24.04.2026 | 17:32:34.226 | 55,320 | 3.000 | 55,880 | 3.000 |
| 24.04.2026 | 17:31:06.179 | 54,560 | 3.000 | 55,110 | 3.000 |
| 24.04.2026 | 17:30:00.289 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 17:27:35.098 | 57,510 | 3.000 | 58,090 | 3.000 |
| 24.04.2026 | 17:23:39.247 | 57,510 | 3.000 | 58,090 | 3.000 |
| 24.04.2026 | 17:22:32.973 | 57,420 | 3.000 | 57,990 | 3.000 |
| 24.04.2026 | 17:20:31.976 | 57,510 | 3.000 | 58,090 | 3.000 |
| 24.04.2026 | 17:16:57.390 | 57,510 | 3.000 | 58,090 | 3.000 |
| 24.04.2026 | 17:10:32.124 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 17:10:01.155 | 57,610 | 3.000 | 58,190 | 3.000 |
| 24.04.2026 | 17:05:21.981 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 17:03:05.214 | 57,510 | 3.000 | 58,090 | 3.000 |
| 24.04.2026 | 17:00:27.676 | 57,610 | 3.000 | 58,190 | 3.000 |
| 24.04.2026 | 16:59:04.166 | 57,610 | 3.000 | 58,190 | 3.000 |
| 24.04.2026 | 16:40:43.185 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 16:33:54.648 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 16:25:26.828 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 16:05:17.108 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 15:54:51.411 | 58,080 | 3.000 | 58,670 | 3.000 |
| 24.04.2026 | 15:49:45.224 | 57,990 | 3.000 | 58,570 | 3.000 |
| 24.04.2026 | 15:48:52.970 | 57,990 | 3.000 | 58,570 | 3.000 |
| 24.04.2026 | 15:45:22.579 | 58,180 | 3.000 | 58,760 | 3.000 |
| 24.04.2026 | 15:41:29.784 | 57,990 | 3.000 | 58,570 | 3.000 |
| 24.04.2026 | 15:39:18.793 | 57,900 | 3.000 | 58,480 | 3.000 |
| 24.04.2026 | 15:36:42.218 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 15:33:54.771 | 58,180 | 3.000 | 58,760 | 3.000 |
| 24.04.2026 | 15:32:30.475 | 58,180 | 3.000 | 58,760 | 3.000 |
| 24.04.2026 | 15:31:30.165 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 15:30:40.498 | 58,460 | 3.000 | 59,050 | 3.000 |
| 24.04.2026 | 15:30:01.564 | 58,370 | 3.000 | 58,950 | 3.000 |
| 24.04.2026 | 15:25:29.633 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 15:19:59.558 | 58,080 | 3.000 | 58,670 | 3.000 |
| 24.04.2026 | 15:10:43.277 | 58,080 | 3.000 | 58,670 | 3.000 |
| 24.04.2026 | 15:09:04.574 | 57,990 | 3.000 | 58,570 | 3.000 |
| 24.04.2026 | 15:04:46.928 | 57,900 | 3.000 | 58,480 | 3.000 |
| 24.04.2026 | 15:03:29.088 | 57,900 | 3.000 | 58,480 | 3.000 |
| 24.04.2026 | 14:58:25.116 | 58,080 | 3.000 | 58,670 | 3.000 |
| 24.04.2026 | 14:51:30.531 | 57,990 | 3.000 | 58,570 | 3.000 |
| 24.04.2026 | 14:46:27.977 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 14:28:43.668 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 14:26:17.318 | 57,890 | 3.000 | 58,480 | 3.000 |
| 24.04.2026 | 14:19:16.845 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 14:08:02.422 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 14:05:42.533 | 57,700 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 14:04:40.247 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 13:59:58.976 | 57,610 | 3.000 | 58,190 | 3.000 |
| 24.04.2026 | 13:58:58.339 | 57,520 | 3.000 | 58,090 | 3.000 |
| 24.04.2026 | 13:52:05.152 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 13:50:20.676 | 57,710 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 13:49:44.465 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 13:44:58.770 | 57,610 | 3.000 | 58,190 | 3.000 |
| 24.04.2026 | 13:40:24.345 | 57,710 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 13:39:38.520 | 57,610 | 3.000 | 58,190 | 3.000 |
| 24.04.2026 | 13:30:15.855 | 57,330 | 3.000 | 57,900 | 3.000 |
| 24.04.2026 | 13:27:54.064 | 57,420 | 3.000 | 58,000 | 3.000 |
| 24.04.2026 | 13:24:21.258 | 57,610 | 3.000 | 58,190 | 3.000 |
| 24.04.2026 | 13:23:38.237 | 57,710 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 13:22:15.506 | 57,710 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 13:19:48.466 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 13:17:18.530 | 57,710 | 3.000 | 58,280 | 3.000 |
| 24.04.2026 | 13:11:46.296 | 57,800 | 3.000 | 58,380 | 3.000 |
| 24.04.2026 | 13:09:46.547 | 57,990 | 3.000 | 58,570 | 3.000 |
| 24.04.2026 | 13:05:55.810 | 58,090 | 3.000 | 58,670 | 3.000 |
| 24.04.2026 | 13:04:55.841 | 58,370 | 3.000 | 58,950 | 3.000 |
| 24.04.2026 | 12:47:53.708 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 12:46:31.421 | 58,180 | 3.000 | 58,760 | 3.000 |
| 24.04.2026 | 12:02:26.452 | 58,090 | 3.000 | 58,670 | 3.000 |
| 24.04.2026 | 12:01:34.846 | 58,090 | 3.000 | 58,670 | 3.000 |
| 24.04.2026 | 11:15:06.973 | 58,460 | 3.000 | 59,050 | 3.000 |
| 24.04.2026 | 11:14:20.829 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 11:08:07.989 | 58,560 | 3.000 | 59,140 | 3.000 |
| 24.04.2026 | 10:51:24.325 | 58,650 | 3.000 | 59,240 | 3.000 |
| 24.04.2026 | 10:43:05.621 | 58,650 | 3.000 | 59,240 | 3.000 |
| 24.04.2026 | 10:31:55.030 | 58,460 | 3.000 | 59,050 | 3.000 |
| 24.04.2026 | 10:25:42.069 | 58,650 | 3.000 | 59,240 | 3.000 |
| 24.04.2026 | 10:23:21.277 | 58,560 | 3.000 | 59,140 | 3.000 |
| 24.04.2026 | 10:19:23.469 | 58,460 | 3.000 | 59,050 | 3.000 |
| 24.04.2026 | 10:16:04.023 | 58,560 | 3.000 | 59,140 | 3.000 |
| 24.04.2026 | 10:09:01.931 | 58,750 | 3.000 | 59,330 | 3.000 |
| 24.04.2026 | 10:08:29.714 | 58,840 | 3.000 | 59,430 | 3.000 |
| 24.04.2026 | 10:05:32.433 | 58,650 | 3.000 | 59,240 | 3.000 |
| 24.04.2026 | 10:04:42.162 | 58,750 | 3.000 | 59,330 | 3.000 |
| 24.04.2026 | 10:01:32.903 | 58,560 | 3.000 | 59,140 | 3.000 |
| 24.04.2026 | 09:54:19.261 | 58,460 | 3.000 | 59,050 | 3.000 |
| 24.04.2026 | 09:50:09.931 | 58,370 | 3.000 | 58,950 | 3.000 |
| 24.04.2026 | 09:43:50.124 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 09:35:30.681 | 58,180 | 3.000 | 58,760 | 3.000 |
| 24.04.2026 | 09:34:11.780 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 09:32:59.184 | 58,370 | 3.000 | 58,950 | 4.500 |
| 24.04.2026 | 09:27:28.677 | 58,460 | 3.000 | 59,050 | 3.000 |
| 24.04.2026 | 09:22:52.060 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 09:16:11.043 | 58,270 | 3.000 | 58,860 | 3.000 |
| 24.04.2026 | 09:11:35.709 | 58,460 | 3.000 | 59,050 | 3.000 |
| 24.04.2026 | 09:10:56.355 | 58,560 | 3.000 | 59,140 | 3.000 |
| 24.04.2026 | 09:00:03.699 | 58,080 | 3.000 | 58,670 | 3.000 |
| 23.04.2026 | 22:00:26.770 | - | - | - | - |
| 23.04.2026 | 17:34:57.747 | 57,780 | 3.000 | 58,360 | 3.000 |
| 23.04.2026 | 17:31:09.409 | 59,660 | 3.000 | 60,250 | 3.000 |
| 23.04.2026 | 17:30:34.438 | 56,640 | 3.000 | 57,210 | 3.000 |