Wienerberger AG/CapBonus/29/Call/Erste
WKN EB1S8B
ISIN AT0000A3RTN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 12:16:57.831 | 24,340 | 2.500 | 24,590 | 2.500 |
| 26.05.2026 | 12:14:30.196 | 24,330 | 2.500 | 24,570 | 2.500 |
| 26.05.2026 | 12:11:04.622 | 24,340 | 2.500 | 24,590 | 2.500 |
| 26.05.2026 | 11:56:49.630 | 24,320 | 2.500 | 24,570 | 2.500 |
| 26.05.2026 | 11:50:16.712 | 24,350 | 2.500 | 24,600 | 2.500 |
| 26.05.2026 | 11:49:07.619 | 24,370 | 2.500 | 24,610 | 2.500 |
| 26.05.2026 | 11:43:10.772 | 24,380 | 2.500 | 24,630 | 2.500 |
| 26.05.2026 | 11:32:44.564 | 24,410 | 2.500 | 24,660 | 2.500 |
| 26.05.2026 | 11:22:14.512 | 24,370 | 2.500 | 24,610 | 2.500 |
| 26.05.2026 | 11:21:03.677 | 24,350 | 2.500 | 24,600 | 2.500 |
| 26.05.2026 | 11:08:47.289 | 24,350 | 2.500 | 24,600 | 2.500 |
| 26.05.2026 | 11:07:53.422 | 24,370 | 2.500 | 24,610 | 2.500 |
| 26.05.2026 | 10:50:57.408 | 24,400 | 2.500 | 24,640 | 2.500 |
| 26.05.2026 | 10:32:18.868 | 24,430 | 2.500 | 24,670 | 2.500 |
| 26.05.2026 | 10:24:17.309 | 24,470 | 2.500 | 24,710 | 2.500 |
| 26.05.2026 | 10:07:16.603 | 24,480 | 2.500 | 24,730 | 2.500 |
| 26.05.2026 | 10:00:13.895 | 24,480 | 2.500 | 24,730 | 2.500 |
| 26.05.2026 | 09:51:01.424 | 24,510 | 2.500 | 24,760 | 2.500 |
| 26.05.2026 | 09:48:31.861 | 24,540 | 2.500 | 24,780 | 2.500 |
| 26.05.2026 | 09:46:44.704 | 24,540 | 2.500 | 24,780 | 2.500 |
| 26.05.2026 | 09:43:42.637 | 24,550 | 2.500 | 24,800 | 2.500 |
| 26.05.2026 | 09:42:40.098 | 24,580 | 2.500 | 24,830 | 2.500 |
| 26.05.2026 | 09:41:39.734 | 24,520 | 2.500 | 24,770 | 2.500 |
| 26.05.2026 | 09:36:04.038 | 24,330 | 2.500 | 24,570 | 2.500 |
| 26.05.2026 | 09:28:16.609 | 24,340 | 2.500 | 24,590 | 2.500 |
| 26.05.2026 | 09:25:44.984 | 24,370 | 2.500 | 24,620 | 2.500 |
| 26.05.2026 | 09:21:57.087 | 24,380 | 2.500 | 24,630 | 2.500 |
| 26.05.2026 | 09:21:11.707 | 24,400 | 2.500 | 24,640 | 2.500 |
| 26.05.2026 | 09:17:21.710 | 24,430 | 2.500 | 24,670 | 2.500 |
| 26.05.2026 | 09:11:40.083 | 24,540 | 2.500 | 24,780 | 2.500 |
| 26.05.2026 | 09:10:59.506 | 24,520 | 2.500 | 24,770 | 2.500 |
| 26.05.2026 | 09:07:26.480 | 24,450 | 2.500 | 24,700 | 2.500 |
| 26.05.2026 | 09:00:04.594 | 24,400 | 2.500 | 24,650 | 2.500 |
| 25.05.2026 | 22:00:28.364 | - | - | - | - |
| 25.05.2026 | 17:34:00.279 | 24,450 | 2.500 | 24,690 | 2.500 |
| 25.05.2026 | 17:31:03.189 | 24,560 | 2.500 | 24,810 | 2.500 |
| 25.05.2026 | 17:30:32.178 | 24,840 | 2.500 | 25,090 | 2.500 |
| 25.05.2026 | 17:29:32.519 | 24,430 | 2.500 | 24,680 | 2.500 |
| 25.05.2026 | 17:14:59.572 | 24,390 | 2.500 | 24,640 | 2.500 |
| 25.05.2026 | 17:14:14.854 | 24,410 | 2.500 | 24,650 | 2.500 |
| 25.05.2026 | 17:10:42.527 | 24,410 | 2.500 | 24,650 | 2.500 |
| 25.05.2026 | 17:02:50.432 | 24,380 | 2.500 | 24,620 | 2.500 |
| 25.05.2026 | 17:01:51.559 | 24,390 | 2.500 | 24,640 | 2.500 |
| 25.05.2026 | 16:57:40.129 | 24,410 | 2.500 | 24,650 | 2.500 |
| 25.05.2026 | 16:52:51.579 | 24,420 | 2.500 | 24,670 | 2.500 |
| 25.05.2026 | 16:49:34.330 | 24,420 | 2.500 | 24,670 | 2.500 |
| 25.05.2026 | 16:40:31.137 | 24,380 | 2.500 | 24,620 | 2.500 |
| 25.05.2026 | 16:28:28.921 | 24,410 | 2.500 | 24,650 | 2.500 |
| 25.05.2026 | 16:21:39.256 | 24,410 | 2.500 | 24,650 | 2.500 |
| 25.05.2026 | 15:57:55.244 | 24,390 | 2.500 | 24,640 | 2.500 |
| 25.05.2026 | 15:54:48.277 | 24,360 | 2.500 | 24,610 | 2.500 |
| 25.05.2026 | 15:51:01.596 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 15:36:20.252 | 24,350 | 2.500 | 24,600 | 2.500 |
| 25.05.2026 | 15:29:21.501 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 15:07:26.283 | 24,350 | 2.500 | 24,600 | 2.500 |
| 25.05.2026 | 15:04:38.129 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 14:57:34.573 | 24,320 | 2.500 | 24,570 | 2.500 |
| 25.05.2026 | 14:52:26.626 | 24,360 | 2.500 | 24,610 | 2.500 |
| 25.05.2026 | 14:49:01.783 | 24,350 | 2.500 | 24,590 | 2.500 |
| 25.05.2026 | 14:45:10.891 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 14:31:47.364 | 24,310 | 2.500 | 24,550 | 2.500 |
| 25.05.2026 | 14:26:33.587 | 24,320 | 2.500 | 24,570 | 2.500 |
| 25.05.2026 | 14:23:39.818 | 24,360 | 2.500 | 24,610 | 2.500 |
| 25.05.2026 | 14:04:00.547 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 13:50:15.480 | 24,350 | 2.500 | 24,590 | 2.500 |
| 25.05.2026 | 13:43:36.734 | 24,360 | 2.500 | 24,610 | 2.500 |
| 25.05.2026 | 13:19:37.635 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 13:00:12.766 | 24,350 | 2.500 | 24,590 | 2.500 |
| 25.05.2026 | 12:02:55.314 | 24,350 | 2.500 | 24,590 | 2.500 |
| 25.05.2026 | 12:01:12.102 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 11:44:43.207 | 24,330 | 2.500 | 24,580 | 2.500 |
| 25.05.2026 | 11:09:32.142 | 24,280 | 2.500 | 24,520 | 2.500 |
| 25.05.2026 | 11:07:05.205 | 24,290 | 2.500 | 24,540 | 2.500 |
| 25.05.2026 | 11:06:18.387 | 24,280 | 2.500 | 24,520 | 2.500 |
| 25.05.2026 | 11:04:12.816 | 24,260 | 2.500 | 24,510 | 2.500 |
| 25.05.2026 | 10:53:37.950 | 24,290 | 2.500 | 24,540 | 2.500 |
| 25.05.2026 | 10:36:48.261 | 24,290 | 2.500 | 24,540 | 2.500 |
| 25.05.2026 | 10:35:05.389 | 24,290 | 2.500 | 24,540 | 2.500 |
| 25.05.2026 | 10:29:34.234 | 24,260 | 2.500 | 24,510 | 2.500 |
| 25.05.2026 | 10:20:48.305 | 24,260 | 2.500 | 24,510 | 2.500 |
| 25.05.2026 | 10:15:30.124 | 24,250 | 2.500 | 24,490 | 2.500 |
| 25.05.2026 | 10:12:37.832 | 24,260 | 2.500 | 24,510 | 2.500 |
| 25.05.2026 | 10:11:48.760 | 24,250 | 2.500 | 24,490 | 2.500 |
| 25.05.2026 | 10:06:55.636 | 24,230 | 2.500 | 24,480 | 2.500 |
| 25.05.2026 | 10:02:05.316 | 24,250 | 2.500 | 24,490 | 2.500 |
| 25.05.2026 | 09:56:07.087 | 24,260 | 2.500 | 24,510 | 2.500 |
| 25.05.2026 | 09:49:10.544 | 24,250 | 2.500 | 24,490 | 2.500 |
| 25.05.2026 | 09:44:26.857 | 24,230 | 2.500 | 24,480 | 2.500 |
| 25.05.2026 | 09:30:48.877 | 24,200 | 2.500 | 24,450 | 2.500 |
| 25.05.2026 | 09:30:15.753 | 24,220 | 2.500 | 24,460 | 2.500 |
| 25.05.2026 | 09:28:51.478 | 24,190 | 2.500 | 24,430 | 2.500 |
| 25.05.2026 | 09:25:46.858 | 24,170 | 2.500 | 24,420 | 2.500 |
| 25.05.2026 | 09:16:56.256 | 24,260 | 2.500 | 24,510 | 2.500 |
| 25.05.2026 | 09:15:33.706 | 24,220 | 2.500 | 24,460 | 2.500 |
| 25.05.2026 | 09:10:01.505 | 24,190 | 2.500 | 24,430 | 2.500 |
| 25.05.2026 | 09:08:06.682 | 24,160 | 2.500 | 24,400 | 2.500 |
| 25.05.2026 | 09:04:58.040 | 24,100 | 2.500 | 24,340 | 2.500 |
| 25.05.2026 | 09:01:22.338 | 24,130 | 2.500 | 24,370 | 2.500 |
| 25.05.2026 | 09:00:04.666 | 23,990 | 2.500 | 24,230 | 2.500 |
| 22.05.2026 | 22:00:27.947 | - | - | - | - |