voestalpine AG/CapBonus/46,7/Call/Erste
WKN EB1SZ5
ISIN AT0000A3R2U6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 17:29:31.281 | 42,120 | 2.500 | 42,550 | 2.500 |
| 10.07.2026 | 17:26:05.022 | 42,120 | 2.500 | 42,540 | 2.500 |
| 10.07.2026 | 17:25:28.743 | 42,110 | 2.500 | 42,530 | 2.500 |
| 10.07.2026 | 17:24:39.430 | 42,110 | 2.500 | 42,530 | 2.500 |
| 10.07.2026 | 17:21:20.373 | 42,120 | 2.500 | 42,550 | 2.500 |
| 10.07.2026 | 17:19:35.674 | 42,150 | 2.500 | 42,580 | 2.500 |
| 10.07.2026 | 17:18:01.344 | 42,180 | 2.500 | 42,600 | 2.500 |
| 10.07.2026 | 17:16:30.647 | 42,140 | 2.500 | 42,570 | 2.500 |
| 10.07.2026 | 17:14:59.160 | 42,130 | 2.500 | 42,560 | 2.500 |
| 10.07.2026 | 17:04:34.659 | 42,210 | 2.500 | 42,630 | 2.500 |
| 10.07.2026 | 16:58:21.822 | 42,220 | 2.500 | 42,640 | 2.500 |
| 10.07.2026 | 16:49:41.599 | 42,270 | 2.500 | 42,700 | 2.500 |
| 10.07.2026 | 16:45:09.030 | 42,230 | 2.500 | 42,660 | 2.500 |
| 10.07.2026 | 16:41:53.460 | 42,220 | 2.500 | 42,640 | 2.500 |
| 10.07.2026 | 16:40:47.635 | 42,220 | 2.500 | 42,640 | 2.500 |
| 10.07.2026 | 16:39:13.435 | 42,230 | 2.500 | 42,650 | 2.500 |
| 10.07.2026 | 16:38:17.423 | 42,190 | 2.500 | 42,610 | 2.500 |
| 10.07.2026 | 16:36:49.643 | 42,190 | 2.500 | 42,610 | 2.500 |
| 10.07.2026 | 16:36:14.520 | 42,210 | 2.500 | 42,630 | 2.500 |
| 10.07.2026 | 16:35:43.246 | 42,220 | 2.500 | 42,640 | 2.500 |
| 10.07.2026 | 16:34:43.082 | 42,190 | 2.500 | 42,610 | 2.500 |
| 10.07.2026 | 16:33:42.834 | 42,100 | 2.500 | 42,520 | 2.500 |
| 10.07.2026 | 16:32:30.955 | 42,290 | 2.500 | 42,710 | 2.500 |
| 10.07.2026 | 16:29:48.099 | 42,300 | 2.500 | 42,720 | 2.500 |
| 10.07.2026 | 16:27:01.484 | 42,280 | 2.500 | 42,710 | 2.500 |
| 10.07.2026 | 16:23:18.922 | 42,300 | 2.500 | 42,720 | 2.500 |
| 10.07.2026 | 16:22:34.215 | 42,300 | 2.500 | 42,720 | 2.500 |
| 10.07.2026 | 16:20:59.949 | 42,300 | 2.500 | 42,720 | 2.500 |
| 10.07.2026 | 16:20:20.954 | 42,300 | 2.500 | 42,720 | 2.500 |
| 10.07.2026 | 16:11:06.622 | 42,270 | 2.500 | 42,700 | 2.500 |
| 10.07.2026 | 16:08:53.650 | 42,280 | 2.500 | 42,700 | 2.500 |
| 10.07.2026 | 16:07:30.401 | 42,270 | 2.500 | 42,700 | 2.500 |
| 10.07.2026 | 16:00:35.919 | 42,230 | 2.500 | 42,660 | 2.500 |
| 10.07.2026 | 15:51:55.254 | 42,220 | 2.500 | 42,640 | 2.500 |
| 10.07.2026 | 15:50:57.519 | 42,210 | 2.500 | 42,630 | 2.500 |
| 10.07.2026 | 15:50:17.466 | 42,200 | 2.500 | 42,620 | 2.500 |
| 10.07.2026 | 15:39:58.325 | 42,180 | 2.500 | 42,600 | 2.500 |
| 10.07.2026 | 15:35:58.349 | 42,210 | 2.500 | 42,630 | 2.500 |
| 10.07.2026 | 15:33:12.788 | 42,210 | 2.500 | 42,630 | 2.500 |
| 10.07.2026 | 15:23:10.710 | 42,260 | 2.500 | 42,690 | 2.500 |
| 10.07.2026 | 15:21:37.974 | 42,170 | 2.500 | 42,600 | 2.500 |
| 10.07.2026 | 15:16:04.214 | 42,080 | 2.500 | 42,500 | 2.500 |
| 10.07.2026 | 15:09:20.416 | 42,360 | 2.500 | 42,780 | 2.500 |
| 10.07.2026 | 15:07:29.502 | 42,340 | 2.500 | 42,760 | 2.500 |
| 10.07.2026 | 15:00:08.918 | 42,370 | 2.500 | 42,800 | 2.500 |
| 10.07.2026 | 14:58:16.560 | 42,380 | 2.500 | 42,810 | 2.500 |
| 10.07.2026 | 14:51:22.369 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 14:48:42.761 | 42,430 | 2.500 | 42,850 | 2.500 |
| 10.07.2026 | 14:47:05.284 | 42,460 | 2.500 | 42,890 | 2.500 |
| 10.07.2026 | 14:42:52.434 | 42,460 | 2.500 | 42,890 | 2.500 |
| 10.07.2026 | 14:31:45.168 | 42,430 | 2.500 | 42,860 | 2.500 |
| 10.07.2026 | 14:25:42.026 | 42,470 | 2.500 | 42,890 | 2.500 |
| 10.07.2026 | 14:23:57.652 | 42,410 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 14:21:21.176 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 14:18:34.032 | 42,410 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 14:14:48.502 | 42,430 | 2.500 | 42,850 | 2.500 |
| 10.07.2026 | 14:12:08.822 | 42,270 | 2.500 | 42,700 | 2.500 |
| 10.07.2026 | 14:11:05.760 | 42,250 | 2.500 | 42,670 | 2.500 |
| 10.07.2026 | 14:10:26.758 | 42,260 | 2.500 | 42,680 | 2.500 |
| 10.07.2026 | 13:59:41.579 | 42,300 | 2.500 | 42,730 | 2.500 |
| 10.07.2026 | 13:54:10.876 | 42,290 | 2.500 | 42,720 | 2.500 |
| 10.07.2026 | 13:51:40.181 | 42,330 | 2.500 | 42,750 | 2.500 |
| 10.07.2026 | 13:50:14.900 | 42,330 | 2.500 | 42,750 | 2.500 |
| 10.07.2026 | 13:47:38.942 | 42,290 | 2.500 | 42,720 | 2.500 |
| 10.07.2026 | 13:43:12.831 | 42,270 | 2.500 | 42,700 | 2.500 |
| 10.07.2026 | 13:39:52.902 | 42,260 | 2.500 | 42,680 | 2.500 |
| 10.07.2026 | 13:35:54.148 | 42,240 | 2.500 | 42,660 | 2.500 |
| 10.07.2026 | 13:29:05.203 | 42,270 | 2.500 | 42,700 | 2.500 |
| 10.07.2026 | 13:26:27.243 | 42,240 | 2.500 | 42,660 | 2.500 |
| 10.07.2026 | 13:08:25.587 | 42,340 | 2.500 | 42,760 | 2.500 |
| 10.07.2026 | 13:07:25.901 | 42,330 | 2.500 | 42,750 | 2.500 |
| 10.07.2026 | 13:05:56.200 | 42,340 | 2.500 | 42,760 | 2.500 |
| 10.07.2026 | 13:00:14.091 | 42,340 | 2.500 | 42,760 | 2.500 |
| 10.07.2026 | 12:59:33.423 | 42,360 | 2.500 | 42,790 | 2.500 |
| 10.07.2026 | 12:50:54.531 | 42,340 | 2.500 | 42,760 | 2.500 |
| 10.07.2026 | 12:48:08.679 | 42,360 | 2.500 | 42,780 | 2.500 |
| 10.07.2026 | 12:45:04.906 | 42,390 | 2.500 | 42,820 | 2.500 |
| 10.07.2026 | 12:41:23.801 | 42,410 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 12:38:18.625 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 12:37:13.348 | 42,410 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 12:35:04.668 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 12:28:20.271 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 12:27:43.192 | 42,430 | 2.500 | 42,850 | 2.500 |
| 10.07.2026 | 12:26:27.065 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 12:25:03.213 | 42,430 | 2.500 | 42,850 | 2.500 |
| 10.07.2026 | 12:24:10.882 | 42,410 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 12:22:36.707 | 42,390 | 2.500 | 42,820 | 2.500 |
| 10.07.2026 | 12:21:38.032 | 42,380 | 2.500 | 42,810 | 2.500 |
| 10.07.2026 | 12:17:11.860 | 42,400 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 12:13:52.406 | 42,430 | 2.500 | 42,850 | 2.500 |
| 10.07.2026 | 12:12:06.214 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 12:10:49.635 | 42,420 | 2.500 | 42,840 | 2.500 |
| 10.07.2026 | 12:09:50.474 | 42,430 | 2.500 | 42,850 | 2.500 |
| 10.07.2026 | 11:59:32.140 | 42,400 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 11:51:36.160 | 42,410 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 11:49:12.534 | 42,410 | 2.500 | 42,830 | 2.500 |
| 10.07.2026 | 11:47:28.041 | 42,360 | 2.500 | 42,790 | 2.500 |
| 10.07.2026 | 11:43:10.405 | 42,370 | 2.500 | 42,800 | 2.500 |
| 10.07.2026 | 11:35:24.128 | 42,380 | 2.500 | 42,810 | 2.500 |
| 10.07.2026 | 11:30:39.324 | 42,400 | 2.500 | 42,830 | 2.500 |