Strabag SE/CapBonus/104,8/Call/Erste
WKN EB1S0J
ISIN AT0000A3R2K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 20:00:01.948 | 89,900 | 2.500 | 90,800 | 2.500 |
| 24.04.2026 | 17:27:09.687 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 17:26:09.346 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 17:24:05.228 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 17:23:10.472 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 17:20:05.303 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 17:07:48.728 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 17:04:59.940 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 17:04:07.381 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 16:55:05.218 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 16:47:47.133 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 16:44:38.087 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 16:43:34.791 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 16:40:00.444 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 16:39:13.116 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 16:37:33.276 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 16:36:36.145 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 16:36:06.084 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 16:26:32.048 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 16:12:56.916 | 90,170 | 250 | 91,070 | 250 |
| 24.04.2026 | 16:08:33.233 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 16:04:10.731 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 15:52:50.835 | 89,350 | 250 | 90,240 | 250 |
| 24.04.2026 | 15:51:54.093 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 15:51:12.694 | 89,350 | 250 | 90,240 | 250 |
| 24.04.2026 | 15:46:49.476 | 89,350 | 250 | 90,240 | 250 |
| 24.04.2026 | 15:37:52.083 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 15:33:13.471 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 15:26:39.931 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 15:21:42.272 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 15:15:43.658 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 15:09:21.911 | 90,040 | 250 | 90,930 | 250 |
| 24.04.2026 | 15:06:39.234 | 90,040 | 250 | 90,930 | 250 |
| 24.04.2026 | 14:52:06.323 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 14:49:58.432 | 90,040 | 250 | 90,930 | 250 |
| 24.04.2026 | 14:48:12.551 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 14:43:46.546 | 90,040 | 250 | 90,930 | 250 |
| 24.04.2026 | 14:41:02.707 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 14:36:49.557 | 90,170 | 250 | 91,080 | 250 |
| 24.04.2026 | 14:32:06.335 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 14:29:23.311 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 14:26:32.416 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 14:18:54.533 | 90,170 | 250 | 91,080 | 250 |
| 24.04.2026 | 14:16:05.138 | 90,170 | 250 | 91,080 | 250 |
| 24.04.2026 | 13:52:26.628 | 90,440 | 250 | 91,340 | 250 |
| 24.04.2026 | 13:51:13.147 | 90,440 | 250 | 91,340 | 250 |
| 24.04.2026 | 13:46:54.060 | 90,310 | 250 | 91,210 | 250 |
| 24.04.2026 | 13:37:54.740 | 90,700 | 250 | 91,600 | 250 |
| 24.04.2026 | 13:36:13.948 | 90,950 | 250 | 91,860 | 250 |
| 24.04.2026 | 13:32:04.173 | 91,210 | 250 | 92,120 | 250 |
| 24.04.2026 | 13:25:00.541 | 90,830 | 2.500 | - | - |
| 24.04.2026 | 13:22:15.242 | 90,830 | 250 | 91,730 | 250 |
| 24.04.2026 | 13:18:05.122 | 90,570 | 250 | 91,470 | 250 |
| 24.04.2026 | 13:13:03.899 | 90,570 | 250 | 91,470 | 250 |
| 24.04.2026 | 13:07:05.749 | 90,040 | 250 | 90,930 | 250 |
| 24.04.2026 | 13:02:24.062 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 12:53:09.050 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 12:52:02.435 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 12:44:02.696 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 12:40:46.635 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 12:40:05.301 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 12:39:23.926 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 12:29:16.673 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 12:26:12.025 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 12:25:25.440 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 12:22:29.204 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 12:15:51.714 | 90,040 | 250 | 90,930 | 250 |
| 24.04.2026 | 12:04:04.930 | 89,900 | 250 | 90,800 | 250 |
| 24.04.2026 | 12:03:17.031 | 89,770 | 250 | 90,660 | 250 |
| 24.04.2026 | 11:56:19.931 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 11:45:14.207 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 11:32:45.867 | 89,630 | 250 | 90,520 | 250 |
| 24.04.2026 | 11:29:12.419 | 89,350 | 250 | 90,240 | 250 |
| 24.04.2026 | 11:21:05.055 | 89,490 | 250 | 90,380 | 250 |
| 24.04.2026 | 11:16:12.025 | 89,830 | 250 | 90,730 | 250 |
| 24.04.2026 | 11:13:01.967 | 89,830 | 250 | 90,730 | 250 |
| 24.04.2026 | 11:02:40.054 | 89,550 | 250 | 90,450 | 250 |
| 24.04.2026 | 11:01:46.951 | 89,690 | 250 | 90,590 | 250 |
| 24.04.2026 | 10:55:04.914 | 89,550 | 250 | 90,450 | 250 |
| 24.04.2026 | 10:50:23.017 | 89,690 | 250 | 90,590 | 250 |
| 24.04.2026 | 10:39:05.040 | 89,830 | 250 | 90,730 | 250 |
| 24.04.2026 | 10:38:17.392 | 89,970 | 891 | 90,870 | 250 |
| 24.04.2026 | 10:31:38.405 | 89,970 | 250 | 90,870 | 250 |
| 24.04.2026 | 10:25:44.258 | 90,240 | 250 | 91,150 | 250 |
| 24.04.2026 | 10:21:27.061 | 90,780 | 250 | 91,680 | 250 |
| 24.04.2026 | 10:08:52.078 | 90,380 | 250 | 91,280 | 250 |
| 24.04.2026 | 10:07:58.499 | 90,510 | 250 | 91,420 | 250 |
| 24.04.2026 | 10:07:15.424 | 90,240 | 250 | 91,150 | 250 |
| 24.04.2026 | 10:06:38.857 | 90,380 | 250 | 91,280 | 250 |
| 24.04.2026 | 10:05:51.785 | 90,510 | 250 | 91,420 | 250 |
| 24.04.2026 | 10:05:18.929 | 90,380 | 250 | 91,280 | 250 |
| 24.04.2026 | 10:04:14.366 | 90,380 | 250 | 91,280 | 250 |
| 24.04.2026 | 10:02:03.892 | 90,650 | 250 | 91,550 | 250 |
| 24.04.2026 | 09:59:38.451 | 90,780 | 250 | 91,680 | 250 |
| 24.04.2026 | 09:52:27.216 | 90,650 | 250 | 91,550 | 250 |
| 24.04.2026 | 09:49:20.154 | 90,780 | 250 | 91,680 | 250 |
| 24.04.2026 | 09:41:33.188 | 90,240 | 250 | 91,150 | 250 |
| 24.04.2026 | 09:38:46.964 | 90,110 | 250 | 91,010 | 250 |
| 24.04.2026 | 09:32:02.082 | 90,380 | 250 | 91,280 | 250 |
| 24.04.2026 | 09:31:11.127 | 90,910 | 250 | 91,820 | 250 |