Mayr-Melnhof Karton AG/CapBonus/106,9/Call/Erste
WKN EB1SZF
ISIN AT0000A3R257
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 12:43:53.880 | 97,900 | 2.500 | 98,910 | 2.500 |
| 21.08.2026 | 12:21:26.295 | 98,130 | 2.500 | 99,130 | 2.500 |
| 21.08.2026 | 12:18:18.771 | 98,990 | 2.500 | 99,990 | 2.500 |
| 21.08.2026 | 12:03:22.085 | 99,190 | 2.500 | 100,190 | 2.500 |
| 21.08.2026 | 10:53:48.299 | 98,990 | 2.500 | 99,990 | 2.500 |
| 21.08.2026 | 10:34:44.312 | 99,580 | 2.500 | 100,580 | 2.500 |
| 21.08.2026 | 10:25:29.385 | 99,580 | 2.500 | 100,580 | 2.500 |
| 21.08.2026 | 10:03:07.583 | 99,190 | 2.500 | 100,190 | 2.500 |
| 21.08.2026 | 09:59:58.257 | 98,350 | 2.500 | 99,360 | 2.500 |
| 21.08.2026 | 09:45:14.534 | 98,130 | 2.500 | 99,130 | 2.500 |
| 21.08.2026 | 09:37:37.983 | 98,780 | 2.500 | 99,790 | 2.500 |
| 21.08.2026 | 09:34:00.492 | 98,350 | 2.500 | 99,360 | 2.500 |
| 21.08.2026 | 09:32:37.168 | 97,900 | 2.500 | 98,910 | 2.500 |
| 21.08.2026 | 09:27:36.995 | 97,900 | 2.500 | 98,910 | 2.500 |
| 21.08.2026 | 09:18:40.477 | 96,930 | 2.500 | 97,930 | 2.500 |
| 21.08.2026 | 09:16:56.797 | 96,930 | 2.500 | 97,930 | 2.500 |
| 21.08.2026 | 09:15:16.311 | 97,180 | 2.500 | 98,190 | 2.500 |
| 21.08.2026 | 09:14:38.158 | 97,430 | 2.500 | 98,430 | 2.500 |
| 21.08.2026 | 09:10:13.657 | 94,060 | 2.500 | 95,060 | 2.500 |
| 21.08.2026 | 09:06:13.261 | 93,400 | 2.500 | 94,400 | 2.500 |
| 21.08.2026 | 09:05:05.314 | 93,730 | 2.500 | 94,740 | 2.500 |
| 21.08.2026 | 09:04:27.166 | 93,730 | 2.500 | 94,740 | 2.500 |
| 20.08.2026 | 22:00:14.601 | - | - | - | - |
| 20.08.2026 | 20:00:02.455 | 92,790 | 2.500 | 93,800 | 2.500 |
| 20.08.2026 | 17:29:57.700 | 93,130 | 2.500 | 94,140 | 2.500 |
| 20.08.2026 | 17:26:01.600 | 92,450 | 2.500 | 93,450 | 2.500 |
| 20.08.2026 | 17:17:09.254 | 93,130 | 2.500 | 94,140 | 2.500 |
| 20.08.2026 | 17:08:10.853 | 91,360 | 2.500 | 92,370 | 2.500 |
| 20.08.2026 | 17:06:20.522 | 90,990 | 2.500 | 91,990 | 2.500 |
| 20.08.2026 | 16:17:43.706 | 91,730 | 2.500 | 92,740 | 2.500 |
| 20.08.2026 | 16:04:33.862 | 91,730 | 2.500 | 92,740 | 2.500 |
| 20.08.2026 | 16:03:23.446 | 92,090 | 2.500 | 93,100 | 2.500 |
| 20.08.2026 | 15:31:33.679 | 92,790 | 2.500 | 93,800 | 2.500 |
| 20.08.2026 | 15:15:34.838 | 93,460 | 2.500 | 94,470 | 2.500 |
| 20.08.2026 | 15:12:14.339 | 93,460 | 2.500 | 94,470 | 2.500 |
| 20.08.2026 | 15:02:10.373 | 94,100 | 2.500 | 95,110 | 2.500 |
| 20.08.2026 | 14:26:59.320 | 94,410 | 2.500 | 95,420 | 2.500 |
| 20.08.2026 | 14:03:00.905 | 95,300 | 2.500 | 96,310 | 2.500 |
| 20.08.2026 | 13:37:04.913 | 96,400 | 2.500 | 97,400 | 2.500 |
| 20.08.2026 | 13:35:20.316 | 95,860 | 2.500 | 96,870 | 2.500 |
| 20.08.2026 | 12:52:53.793 | 95,300 | 2.500 | 96,310 | 2.500 |
| 20.08.2026 | 12:43:05.318 | 95,010 | 2.500 | 96,020 | 2.500 |
| 20.08.2026 | 12:41:56.698 | 95,580 | 2.500 | 96,590 | 2.500 |
| 20.08.2026 | 12:33:59.202 | 95,580 | 2.500 | 96,590 | 2.500 |
| 20.08.2026 | 12:03:16.089 | - | - | - | - |
| 20.08.2026 | 11:52:23.135 | 95,300 | 2.500 | 96,310 | 2.500 |
| 20.08.2026 | 11:48:31.105 | 95,010 | 2.500 | 96,020 | 2.500 |
| 20.08.2026 | 11:01:05.066 | 95,860 | 2.500 | 96,870 | 2.500 |
| 20.08.2026 | 10:58:50.307 | 95,580 | 2.500 | 96,590 | 2.500 |
| 20.08.2026 | 10:28:27.762 | 97,390 | 2.500 | 98,400 | 2.500 |
| 20.08.2026 | 10:19:56.919 | 98,510 | 2.500 | 99,520 | 2.500 |
| 20.08.2026 | 10:16:14.675 | 98,720 | 2.500 | 99,720 | 2.500 |
| 20.08.2026 | 10:13:30.356 | 98,510 | 2.500 | 99,520 | 2.500 |
| 20.08.2026 | 10:06:12.750 | 98,510 | 2.500 | 99,520 | 2.500 |
| 20.08.2026 | 09:54:58.312 | 97,150 | 2.500 | 98,160 | 2.500 |
| 20.08.2026 | 09:42:45.928 | 95,860 | 2.500 | 96,870 | 2.500 |
| 20.08.2026 | 09:40:45.326 | - | - | - | - |
| 20.08.2026 | 09:29:13.052 | 92,090 | 2.500 | 93,100 | 2.500 |
| 20.08.2026 | 09:22:27.952 | 91,730 | 2.500 | 92,740 | 2.500 |
| 20.08.2026 | 09:21:03.073 | - | - | - | - |
| 20.08.2026 | 09:20:28.139 | 92,450 | 2.500 | 93,450 | 2.500 |
| 20.08.2026 | 09:17:11.159 | 91,730 | 2.500 | 92,740 | 2.500 |
| 20.08.2026 | 09:04:20.998 | 100,040 | 2.500 | 101,040 | 2.500 |
| 20.08.2026 | 09:00:04.042 | - | - | - | - |
| 19.08.2026 | 20:00:02.277 | 100,290 | 2.500 | 101,300 | 2.500 |
| 19.08.2026 | 17:25:38.906 | 100,450 | 2.500 | 101,460 | 2.500 |
| 19.08.2026 | 17:20:04.553 | 99,250 | 2.500 | 100,250 | 2.500 |
| 19.08.2026 | 17:14:13.936 | 98,860 | 2.500 | 99,870 | 2.500 |
| 19.08.2026 | 16:43:51.413 | 99,060 | 2.500 | 100,060 | 2.500 |
| 19.08.2026 | 16:43:19.275 | 98,660 | 2.500 | 99,670 | 2.500 |
| 19.08.2026 | 15:57:27.999 | 98,250 | 2.500 | 99,250 | 2.500 |
| 19.08.2026 | 14:46:46.577 | 98,250 | 2.500 | 99,250 | 2.500 |
| 19.08.2026 | 14:45:41.499 | 98,460 | 2.500 | 99,460 | 2.500 |
| 19.08.2026 | 14:40:03.473 | 98,460 | 2.500 | 99,460 | 2.500 |
| 19.08.2026 | 14:03:34.527 | 97,590 | 2.500 | 98,590 | 2.500 |
| 19.08.2026 | 13:21:45.562 | 98,030 | 2.500 | 99,040 | 2.500 |
| 19.08.2026 | 12:09:21.905 | 98,250 | 2.500 | 99,250 | 2.500 |
| 19.08.2026 | 11:25:41.636 | 98,030 | 2.500 | 99,040 | 2.500 |
| 19.08.2026 | 11:20:19.868 | 98,250 | 2.500 | 99,250 | 2.500 |
| 19.08.2026 | 10:56:42.116 | 98,460 | 2.500 | 99,460 | 2.500 |
| 19.08.2026 | 10:54:22.720 | 98,460 | 2.500 | 99,460 | 2.500 |
| 19.08.2026 | 10:50:28.737 | 97,810 | 2.500 | 98,820 | 2.500 |
| 19.08.2026 | 10:29:49.188 | 98,460 | 2.500 | 99,460 | 2.500 |
| 19.08.2026 | 10:28:48.173 | 98,660 | 2.500 | 99,670 | 2.500 |
| 19.08.2026 | 10:22:37.816 | 98,860 | 2.500 | 99,870 | 2.500 |
| 19.08.2026 | 09:40:19.441 | 99,250 | 2.500 | 100,250 | 2.500 |
| 19.08.2026 | 09:31:48.368 | 99,250 | 2.500 | 100,250 | 2.500 |
| 19.08.2026 | 09:27:16.478 | 98,660 | 2.500 | 99,670 | 2.500 |
| 19.08.2026 | 09:25:43.102 | 99,960 | 2.500 | 100,970 | 2.500 |
| 19.08.2026 | 09:05:09.663 | 100,910 | 2.500 | 101,920 | 2.500 |
| 19.08.2026 | 09:00:04.376 | - | - | - | - |
| 18.08.2026 | 20:00:00.194 | 99,890 | 2.500 | 100,890 | 2.500 |
| 18.08.2026 | 17:29:12.623 | 99,890 | 2.500 | 100,890 | 2.500 |
| 18.08.2026 | 15:24:09.523 | 99,890 | 2.500 | 100,890 | 2.500 |
| 18.08.2026 | 15:21:34.548 | 100,210 | 2.500 | 101,220 | 2.500 |
| 18.08.2026 | 15:20:44.878 | 100,680 | 2.500 | 101,680 | 2.500 |
| 18.08.2026 | 14:53:59.158 | 101,110 | 2.500 | 102,110 | 2.500 |
| 18.08.2026 | 14:25:23.307 | 100,970 | 2.500 | 101,970 | 2.500 |
| 18.08.2026 | 14:07:41.078 | 101,110 | 2.500 | 102,110 | 2.500 |
| 18.08.2026 | 14:00:00.677 | 100,970 | 2.500 | 101,970 | 2.500 |