Lenzing AG/CapBonus/23,1/Call/Erste
WKN EB1SZ8
ISIN AT0000A3R208
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 17:23:39.630 | 14,220 | 500 | 14,550 | 500 |
| 09.10.2026 | 17:22:47.439 | 14,220 | 500 | 14,550 | 500 |
| 09.10.2026 | 17:14:37.950 | 14,190 | 500 | 14,520 | 500 |
| 09.10.2026 | 17:13:50.069 | 14,220 | 500 | 14,550 | 500 |
| 09.10.2026 | 17:10:05.543 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 17:03:28.836 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 16:25:28.284 | 14,140 | 500 | 14,460 | 500 |
| 09.10.2026 | 16:17:53.352 | 14,190 | 500 | 14,520 | 500 |
| 09.10.2026 | 16:07:16.528 | 14,160 | 500 | 14,490 | 500 |
| 09.10.2026 | 16:01:01.795 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 15:49:50.616 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 15:49:10.758 | 14,220 | 500 | 14,550 | 500 |
| 09.10.2026 | 15:47:35.625 | 14,160 | 500 | 14,490 | 500 |
| 09.10.2026 | 15:44:33.818 | 14,190 | 500 | 14,520 | 500 |
| 09.10.2026 | 15:39:50.309 | 14,160 | 500 | 14,490 | 500 |
| 09.10.2026 | 15:35:26.758 | 14,190 | 500 | 14,520 | 500 |
| 09.10.2026 | 15:31:56.020 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 15:19:10.116 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 15:18:06.384 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 15:14:42.748 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 15:10:58.917 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 15:07:26.251 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 15:05:01.431 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 14:48:02.436 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 14:45:13.052 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 14:42:42.575 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 14:36:22.219 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 14:33:26.595 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 14:26:08.261 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 14:22:56.276 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 14:15:29.852 | 14,190 | 500 | 14,520 | 500 |
| 09.10.2026 | 13:58:54.141 | 14,140 | 500 | 14,460 | 500 |
| 09.10.2026 | 13:49:35.955 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 13:42:57.976 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 13:40:50.829 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 13:36:53.120 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 13:32:08.637 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 13:30:24.591 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 13:29:32.710 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 13:27:28.201 | 14,170 | 500 | 14,490 | 500 |
| 09.10.2026 | 13:26:42.122 | 14,140 | 500 | 14,460 | 500 |
| 09.10.2026 | 13:16:29.923 | 14,140 | 500 | 14,460 | 500 |
| 09.10.2026 | 13:11:48.726 | 14,140 | 500 | 14,460 | 500 |
| 09.10.2026 | 13:05:08.641 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 13:01:06.612 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 12:59:15.576 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 12:56:54.683 | 14,380 | 500 | 14,710 | 500 |
| 09.10.2026 | 12:56:18.772 | 14,380 | 500 | 14,710 | 500 |
| 09.10.2026 | 12:55:34.643 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 12:53:04.718 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 12:51:17.361 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 12:32:32.692 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 12:29:44.569 | 14,190 | 500 | 14,520 | 500 |
| 09.10.2026 | 12:28:29.629 | 14,190 | 500 | 14,520 | 500 |
| 09.10.2026 | 12:25:54.803 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 12:23:54.650 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 12:17:23.480 | 14,220 | 500 | 14,550 | 500 |
| 09.10.2026 | 12:14:13.734 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 12:11:05.635 | 14,300 | 500 | 14,630 | 500 |
| 09.10.2026 | 12:06:50.748 | 14,110 | 500 | 14,430 | 500 |
| 09.10.2026 | 11:53:39.499 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 11:53:01.475 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 11:52:02.062 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 11:44:02.157 | 14,240 | 500 | 14,570 | 500 |
| 09.10.2026 | 11:40:04.089 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 11:37:15.351 | 14,270 | 500 | 14,600 | 500 |
| 09.10.2026 | 11:29:28.105 | 14,330 | 500 | 14,660 | 500 |
| 09.10.2026 | 11:26:22.454 | 14,380 | 500 | 14,710 | 500 |
| 09.10.2026 | 11:24:05.292 | 14,410 | 500 | 14,740 | 500 |
| 09.10.2026 | 11:21:22.425 | 14,410 | 500 | 14,740 | 500 |
| 09.10.2026 | 11:18:31.301 | 14,440 | 500 | 14,770 | 500 |
| 09.10.2026 | 11:14:03.609 | 14,520 | 500 | 14,850 | 500 |
| 09.10.2026 | 11:08:25.038 | 14,440 | 500 | 14,770 | 500 |
| 09.10.2026 | 11:03:43.777 | 14,540 | 500 | 14,870 | 500 |
| 09.10.2026 | 11:00:02.389 | 14,520 | 500 | 14,850 | 500 |
| 09.10.2026 | 10:59:20.375 | 14,620 | 500 | 14,960 | 500 |
| 09.10.2026 | 10:58:18.439 | 14,650 | 500 | 14,990 | 500 |
| 09.10.2026 | 10:56:46.459 | 14,730 | 500 | 15,070 | 500 |
| 09.10.2026 | 10:55:59.198 | 14,760 | 500 | 15,100 | 500 |
| 09.10.2026 | 10:40:21.231 | 14,680 | 500 | 15,020 | 500 |
| 09.10.2026 | 10:38:00.671 | 14,700 | 500 | 15,040 | 500 |
| 09.10.2026 | 10:35:20.026 | 14,700 | 500 | 15,040 | 500 |
| 09.10.2026 | 10:33:26.669 | 14,680 | 500 | 15,020 | 500 |
| 09.10.2026 | 10:29:46.447 | 14,760 | 500 | 15,100 | 500 |
| 09.10.2026 | 10:25:11.256 | 14,730 | 500 | 15,070 | 500 |
| 09.10.2026 | 10:23:46.836 | 14,870 | 500 | 15,210 | 500 |
| 09.10.2026 | 10:22:41.622 | 14,730 | 500 | 15,070 | 500 |
| 09.10.2026 | 10:22:05.824 | 14,760 | 500 | 15,100 | 500 |
| 09.10.2026 | 10:21:06.526 | 14,730 | 500 | 15,070 | 500 |
| 09.10.2026 | 10:17:32.774 | 14,700 | 500 | 15,040 | 500 |
| 09.10.2026 | 10:10:50.886 | 15,000 | 500 | 15,340 | 500 |
| 09.10.2026 | 10:02:23.844 | 14,810 | 500 | 15,150 | 500 |
| 09.10.2026 | 09:58:47.231 | 14,840 | 500 | 15,180 | 500 |
| 09.10.2026 | 09:58:15.792 | 14,810 | 500 | 15,150 | 500 |
| 09.10.2026 | 09:56:37.503 | 14,700 | 500 | 15,040 | 500 |
| 09.10.2026 | 09:54:04.063 | 14,700 | 500 | 15,040 | 500 |
| 09.10.2026 | 09:52:50.947 | 14,760 | 500 | 15,100 | 500 |
| 09.10.2026 | 09:49:27.591 | 14,760 | 500 | 15,100 | 500 |
| 09.10.2026 | 09:40:15.434 | 14,460 | 500 | 14,790 | 500 |
| 09.10.2026 | 09:38:25.982 | 14,410 | 500 | 14,740 | 500 |