Multi/CapBonus/1230/Call/RBI
WKN RC1JJA
ISIN AT0000A3MUF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 17:30:58.375 | 101,610 | 100.000 | 103,110 | 100.000 |
| 20.04.2026 | 17:29:59.276 | - | - | - | - |
| 20.04.2026 | 17:25:12.902 | 101,590 | 100.000 | 103,090 | 100.000 |
| 20.04.2026 | 17:20:37.851 | 101,630 | 100.000 | 103,130 | 100.000 |
| 20.04.2026 | 17:19:42.913 | 101,620 | 100.000 | 103,120 | 100.000 |
| 20.04.2026 | 17:15:31.881 | 101,640 | 100.000 | 103,140 | 100.000 |
| 20.04.2026 | 17:13:30.826 | 101,650 | 100.000 | 103,150 | 100.000 |
| 20.04.2026 | 17:12:29.916 | 101,630 | 100.000 | 103,130 | 100.000 |
| 20.04.2026 | 17:10:58.489 | 101,660 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 17:05:55.742 | 101,640 | 100.000 | 103,140 | 100.000 |
| 20.04.2026 | 17:01:52.830 | 101,740 | 100.000 | 103,240 | 100.000 |
| 20.04.2026 | 17:00:57.333 | 101,740 | 100.000 | 103,240 | 100.000 |
| 20.04.2026 | 16:56:47.782 | 101,730 | 100.000 | 103,230 | 100.000 |
| 20.04.2026 | 16:51:40.912 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 16:48:16.879 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 16:40:56.376 | 101,700 | 100.000 | 103,200 | 100.000 |
| 20.04.2026 | 16:37:55.961 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 16:35:26.843 | 101,730 | 100.000 | 103,230 | 100.000 |
| 20.04.2026 | 16:33:53.858 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 16:32:58.850 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 16:29:49.924 | 101,750 | 100.000 | 103,250 | 100.000 |
| 20.04.2026 | 16:25:47.912 | 101,750 | 100.000 | 103,250 | 100.000 |
| 20.04.2026 | 16:18:20.826 | - | - | - | - |
| 20.04.2026 | 16:13:14.867 | 101,770 | 100.000 | 103,270 | 100.000 |
| 20.04.2026 | 16:04:04.835 | 101,780 | 100.000 | 103,280 | 100.000 |
| 20.04.2026 | 16:02:16.799 | 101,760 | 100.000 | 103,260 | 100.000 |
| 20.04.2026 | 15:56:32.791 | 101,760 | 100.000 | 103,260 | 100.000 |
| 20.04.2026 | 15:55:28.834 | 101,770 | 100.000 | 103,270 | 100.000 |
| 20.04.2026 | 15:53:29.765 | 101,780 | 100.000 | 103,280 | 100.000 |
| 20.04.2026 | 15:50:58.862 | 101,780 | 100.000 | 103,280 | 100.000 |
| 20.04.2026 | 15:50:07.744 | 101,790 | 100.000 | 103,290 | 100.000 |
| 20.04.2026 | 15:47:59.429 | 101,780 | 100.000 | 103,280 | 100.000 |
| 20.04.2026 | 15:46:21.831 | 101,770 | 100.000 | 103,270 | 100.000 |
| 20.04.2026 | 15:39:20.124 | 101,790 | 100.000 | 103,290 | 100.000 |
| 20.04.2026 | 15:32:16.914 | 101,800 | 100.000 | 103,300 | 90.000 |
| 20.04.2026 | 15:30:34.804 | 101,730 | 100.000 | 103,230 | 90.000 |
| 20.04.2026 | 15:29:06.977 | 101,740 | 110.000 | 103,240 | 100.000 |
| 20.04.2026 | 15:27:03.816 | 101,750 | 100.000 | 103,250 | 100.000 |
| 20.04.2026 | 15:23:20.867 | 101,740 | 100.000 | 103,240 | 100.000 |
| 20.04.2026 | 15:21:30.884 | 101,740 | 100.000 | 103,240 | 100.000 |
| 20.04.2026 | 15:19:48.927 | 101,750 | 100.000 | 103,250 | 100.000 |
| 20.04.2026 | 15:12:58.801 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 15:12:26.802 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 15:10:48.946 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 15:03:57.800 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 15:00:47.947 | 101,670 | 100.000 | 103,170 | 81.000 |
| 20.04.2026 | 14:55:47.536 | 101,690 | 100.000 | 103,190 | 81.000 |
| 20.04.2026 | 14:55:16.760 | 101,710 | 100.000 | 103,210 | 81.000 |
| 20.04.2026 | 14:53:30.944 | 101,720 | 100.000 | 103,220 | 81.000 |
| 20.04.2026 | 14:51:55.351 | 101,710 | 100.000 | 103,210 | 81.000 |
| 20.04.2026 | 14:50:47.230 | 101,710 | 100.000 | 103,210 | 81.000 |
| 20.04.2026 | 14:49:41.848 | 101,700 | 100.000 | 103,200 | 81.000 |
| 20.04.2026 | 14:48:38.771 | 101,700 | 100.000 | 103,200 | 81.000 |
| 20.04.2026 | 14:48:02.791 | 101,690 | 100.000 | 103,190 | 81.000 |
| 20.04.2026 | 14:44:15.823 | 101,690 | 100.000 | 103,190 | 81.000 |
| 20.04.2026 | 14:40:46.646 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 14:39:00.770 | 101,730 | 100.000 | 103,230 | 100.000 |
| 20.04.2026 | 14:31:17.813 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 14:23:45.749 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 14:20:00.891 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 14:18:45.714 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 14:17:02.763 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 14:16:30.759 | 101,730 | 100.000 | 103,230 | 100.000 |
| 20.04.2026 | 14:15:45.060 | 101,700 | 100.000 | 103,200 | 100.000 |
| 20.04.2026 | 14:10:44.090 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 14:05:43.203 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 13:55:42.661 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 13:55:06.842 | 101,670 | 100.000 | 103,170 | 100.000 |
| 20.04.2026 | 13:52:15.568 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 13:36:57.720 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 13:35:40.983 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 13:33:39.826 | 101,670 | 100.000 | 103,170 | 100.000 |
| 20.04.2026 | 13:25:40.243 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 13:19:22.256 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 13:17:03.082 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 13:15:59.149 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 13:13:52.748 | 101,670 | 100.000 | 103,170 | 100.000 |
| 20.04.2026 | 13:11:03.833 | 101,680 | 100.000 | 103,180 | 100.000 |
| 20.04.2026 | 13:09:21.838 | 101,660 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 13:01:43.733 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 12:51:15.927 | 101,690 | 100.000 | 103,190 | 100.000 |
| 20.04.2026 | 12:47:43.761 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 12:46:00.709 | 101,700 | 100.000 | 103,200 | 100.000 |
| 20.04.2026 | 12:39:41.801 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 12:34:09.770 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 12:33:34.710 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 12:23:30.732 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 12:22:15.833 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 12:15:34.348 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 12:14:15.809 | 101,730 | 100.000 | 103,230 | 100.000 |
| 20.04.2026 | 12:12:15.863 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 12:10:35.121 | 101,720 | 100.000 | 103,220 | 100.000 |
| 20.04.2026 | 12:07:16.869 | 101,700 | 100.000 | 103,200 | 100.000 |
| 20.04.2026 | 11:47:38.068 | 101,750 | 100.000 | 103,250 | 100.000 |
| 20.04.2026 | 11:45:31.770 | 101,740 | 100.000 | 103,240 | 100.000 |
| 20.04.2026 | 11:39:34.764 | 101,740 | 100.000 | 103,240 | 100.000 |
| 20.04.2026 | 11:36:53.807 | 101,750 | 100.000 | 103,250 | 100.000 |
| 20.04.2026 | 11:33:11.797 | 101,740 | 100.000 | 103,240 | 100.000 |
| 20.04.2026 | 11:31:30.859 | 101,710 | 100.000 | 103,210 | 100.000 |
| 20.04.2026 | 11:21:45.917 | 101,720 | 100.000 | 103,220 | 100.000 |