Multi/CapBonus/1000/Call/RBI
WKN RC1JH8
ISIN AT0000A3MUD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 17:31:13.024 | - | - | - | - |
| 30.01.2026 | 17:30:00.033 | - | - | - | - |
| 30.01.2026 | 17:26:35.040 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 17:22:02.025 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 17:19:01.051 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 17:15:58.057 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 17:15:14.047 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 17:14:26.021 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 17:13:43.096 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 17:11:23.171 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 17:09:51.970 | 100,100 | 100.000 | 101,600 | 100.000 |
| 30.01.2026 | 17:08:19.932 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 17:07:37.881 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 17:05:16.000 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 17:04:36.949 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 17:00:46.123 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 17:00:00.251 | - | - | - | - |
| 30.01.2026 | 16:58:40.960 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 16:57:59.894 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 16:52:35.948 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 16:48:01.935 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 16:41:18.769 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 16:36:31.838 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 16:31:56.872 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 16:31:12.792 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 16:30:23.770 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 16:28:40.215 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 16:27:16.638 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 16:25:45.942 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 16:24:55.669 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 16:11:40.750 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 16:10:56.810 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 16:10:07.098 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 16:07:40.938 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 15:59:20.536 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 15:56:59.580 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 15:55:51.262 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 15:54:46.632 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 15:48:16.540 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 15:46:45.621 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 15:45:54.686 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 15:40:49.193 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 15:39:43.894 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 15:38:15.498 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 15:36:42.561 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 15:35:05.524 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 15:33:28.487 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 15:32:39.549 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 15:31:21.432 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 15:20:07.059 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 15:13:22.310 | 100,120 | 100.000 | 101,620 | 80.000 |
| 30.01.2026 | 15:10:46.856 | 100,130 | 100.000 | 101,630 | 80.000 |
| 30.01.2026 | 15:10:05.875 | 100,130 | 100.000 | 101,630 | 80.000 |
| 30.01.2026 | 14:52:41.512 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 14:50:39.237 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 14:49:08.159 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 14:47:35.081 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 14:45:45.068 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 14:35:43.727 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 14:33:18.151 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 14:32:47.255 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 14:31:48.179 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 14:30:43.537 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 14:28:35.102 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 14:28:04.044 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 14:23:49.108 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 14:22:17.813 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 14:20:43.337 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 14:02:53.037 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 14:01:26.017 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 13:55:40.511 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 13:52:58.915 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 13:50:40.100 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 13:45:39.779 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 13:40:39.384 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 13:36:46.889 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 13:30:38.701 | 100,170 | 100.000 | 101,670 | 100.000 |
| 30.01.2026 | 13:26:48.429 | 100,160 | 100.000 | 101,660 | 100.000 |
| 30.01.2026 | 13:25:38.754 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 13:21:32.723 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 13:20:38.184 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 13:16:08.690 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 13:15:37.692 | 100,150 | 100.000 | 101,650 | 100.000 |
| 30.01.2026 | 13:06:57.579 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 12:55:36.034 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 12:51:48.043 | 100,140 | 100.000 | 101,640 | 100.000 |
| 30.01.2026 | 12:50:49.685 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 12:49:47.642 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 12:45:35.135 | 100,130 | 100.000 | 101,630 | 100.000 |
| 30.01.2026 | 12:44:21.040 | 100,120 | 100.000 | 101,620 | 100.000 |
| 30.01.2026 | 12:40:34.987 | 100,100 | 100.000 | 101,600 | 100.000 |
| 30.01.2026 | 12:38:53.809 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 12:34:22.902 | 100,100 | 100.000 | 101,600 | 100.000 |
| 30.01.2026 | 12:30:33.869 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 12:25:33.777 | 100,100 | 100.000 | 101,600 | 100.000 |
| 30.01.2026 | 12:23:34.428 | 100,090 | 100.000 | 101,590 | 100.000 |
| 30.01.2026 | 12:18:18.434 | 100,090 | 100.000 | 101,590 | 100.000 |
| 30.01.2026 | 12:15:32.697 | 100,100 | 100.000 | 101,600 | 100.000 |
| 30.01.2026 | 12:14:00.619 | 100,110 | 100.000 | 101,610 | 100.000 |
| 30.01.2026 | 12:10:04.158 | 100,100 | 100.000 | 101,600 | 100.000 |