Telekom Austria AG/CapBonus/13,04/Call/Erste
WKN EB1QE2
ISIN AT0000A3MN76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2025 | 22:00:24.265 | - | - | - | - |
| 11.06.2025 | 20:00:01.105 | 9,810 | 10.000 | 9,910 | 10.000 |
| 11.06.2025 | 17:29:55.129 | 9,810 | 10.000 | 9,910 | 10.000 |
| 11.06.2025 | 17:29:50.277 | 9,780 | 10.000 | 9,880 | 10.000 |
| 11.06.2025 | 17:27:16.091 | 9,750 | 10.000 | 9,850 | 10.000 |
| 11.06.2025 | 17:25:06.008 | - | - | 9,880 | 10.000 |
| 11.06.2025 | 17:25:00.942 | 9,780 | 10.000 | - | - |
| 11.06.2025 | 17:22:42.394 | 9,780 | 10.000 | 9,880 | 10.000 |
| 11.06.2025 | 17:20:57.966 | 9,810 | 10.000 | 9,910 | 10.000 |
| 11.06.2025 | 17:20:35.966 | 9,840 | 10.000 | 9,940 | 10.000 |
| 11.06.2025 | 17:20:12.701 | 9,870 | 10.000 | 9,970 | 10.000 |
| 11.06.2025 | 17:20:07.748 | 9,900 | 10.000 | 10,000 | 10.000 |
| 11.06.2025 | 17:18:11.511 | 9,960 | 10.000 | 10,060 | 10.000 |
| 11.06.2025 | 17:14:39.666 | 9,930 | 10.000 | 10,030 | 10.000 |
| 11.06.2025 | 17:08:23.053 | 9,960 | 10.000 | 10,060 | 10.000 |
| 11.06.2025 | 17:08:07.454 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 17:00:42.453 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 16:39:55.202 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 16:34:36.565 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 16:24:36.477 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 16:24:31.704 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 16:20:08.886 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 15:43:06.295 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 15:25:05.139 | - | - | 10,120 | 10.000 |
| 11.06.2025 | 15:25:01.039 | 10,020 | 10.000 | - | - |
| 11.06.2025 | 15:22:14.946 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 15:21:15.272 | 10,050 | 10.000 | 10,150 | 10.000 |
| 11.06.2025 | 15:19:32.388 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 15:14:00.383 | 10,050 | 10.000 | 10,150 | 10.000 |
| 11.06.2025 | 13:28:56.194 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 13:24:46.286 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 12:42:47.916 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 12:27:35.879 | 10,080 | 10.000 | 10,180 | 10.000 |
| 11.06.2025 | 12:26:42.780 | 10,050 | 10.000 | 10,150 | 10.000 |
| 11.06.2025 | 12:20:16.103 | 10,080 | 10.000 | 10,180 | 10.000 |
| 11.06.2025 | 12:11:02.626 | 10,110 | 10.000 | 10,210 | 10.000 |
| 11.06.2025 | 12:06:24.172 | 10,130 | 10.000 | 10,240 | 10.000 |
| 11.06.2025 | 12:05:41.036 | 10,190 | 10.000 | 10,300 | 10.000 |
| 11.06.2025 | 12:05:36.414 | 10,220 | 10.000 | 10,320 | 10.000 |
| 11.06.2025 | 12:05:31.240 | - | - | - | - |
| 11.06.2025 | 11:52:31.194 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 11:52:26.506 | 10,080 | 10.000 | 10,180 | 10.000 |
| 11.06.2025 | 11:49:24.321 | 10,110 | 10.000 | 10,210 | 10.000 |
| 11.06.2025 | 11:25:05.667 | - | - | 10,240 | 10.000 |
| 11.06.2025 | 11:25:00.926 | 10,130 | 10.000 | - | - |
| 11.06.2025 | 11:05:33.827 | 10,130 | 10.000 | 10,240 | 10.000 |
| 11.06.2025 | 11:04:01.792 | 10,110 | 10.000 | 10,210 | 10.000 |
| 11.06.2025 | 10:31:36.733 | 10,130 | 10.000 | 10,240 | 10.000 |
| 11.06.2025 | 10:31:13.672 | 10,160 | 10.000 | 10,270 | 10.000 |
| 11.06.2025 | 10:30:52.664 | 10,130 | 10.000 | 10,240 | 10.000 |
| 11.06.2025 | 10:24:33.424 | 10,160 | 10.000 | 10,270 | 10.000 |
| 11.06.2025 | 10:24:28.269 | 10,190 | 10.000 | 10,300 | 10.000 |
| 11.06.2025 | 10:24:11.509 | 10,220 | 10.000 | 10,330 | 10.000 |
| 11.06.2025 | 10:18:40.274 | 10,270 | 10.000 | 10,380 | 10.000 |
| 11.06.2025 | 10:01:02.737 | 10,300 | 10.000 | 10,410 | 10.000 |
| 11.06.2025 | 09:42:32.955 | 10,330 | 10.000 | 10,440 | 10.000 |
| 11.06.2025 | 09:42:27.937 | 10,190 | 10.000 | 10,300 | 10.000 |
| 11.06.2025 | 09:29:53.323 | 10,160 | 10.000 | 10,270 | 10.000 |
| 11.06.2025 | 09:29:48.553 | 10,190 | 10.000 | 10,300 | 10.000 |
| 11.06.2025 | 09:25:04.991 | - | - | 10,350 | 10.000 |
| 11.06.2025 | 09:25:00.891 | 10,250 | 10.000 | - | - |
| 11.06.2025 | 09:18:26.558 | 10,250 | 10.000 | 10,350 | 10.000 |
| 11.06.2025 | 09:18:21.687 | 10,270 | 10.000 | 10,380 | 10.000 |
| 11.06.2025 | 09:16:32.986 | 10,190 | 10.000 | 10,300 | 10.000 |
| 11.06.2025 | 09:15:29.333 | 10,190 | 10.000 | 10,300 | 10.000 |
| 11.06.2025 | 09:15:23.641 | 10,250 | 10.000 | 10,350 | 10.000 |
| 11.06.2025 | 09:15:18.670 | 10,270 | 10.000 | 10,380 | 10.000 |
| 11.06.2025 | 09:15:12.397 | 10,250 | 10.000 | 10,350 | 10.000 |
| 11.06.2025 | 09:15:08.065 | 10,270 | 10.000 | 10,380 | 10.000 |
| 11.06.2025 | 09:12:09.938 | 10,160 | 10.000 | 10,270 | 10.000 |
| 11.06.2025 | 09:11:16.224 | 10,190 | 10.000 | 10,300 | 10.000 |
| 11.06.2025 | 09:11:11.278 | 10,250 | 10.000 | 10,350 | 10.000 |
| 11.06.2025 | 09:11:06.494 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 09:09:33.814 | 9,930 | 10.000 | 10,030 | 10.000 |
| 11.06.2025 | 09:05:15.877 | 9,960 | 10.000 | 10,060 | 10.000 |
| 11.06.2025 | 09:05:10.794 | 9,990 | 10.000 | 10,090 | 10.000 |
| 11.06.2025 | 09:04:23.969 | 10,020 | 10.000 | 10,120 | 10.000 |
| 11.06.2025 | 09:04:19.121 | 10,050 | 10.000 | 10,150 | 10.000 |
| 11.06.2025 | 09:02:11.639 | 10,080 | 10.000 | 10,180 | 10.000 |
| 11.06.2025 | 09:02:07.078 | 10,110 | 10.000 | 10,210 | 10.000 |
| 11.06.2025 | 09:00:32.752 | 10,160 | 10.000 | 10,270 | 10.000 |
| 11.06.2025 | 09:00:27.842 | 10,300 | 10.000 | 10,410 | 10.000 |
| 11.06.2025 | 09:00:04.068 | - | - | - | - |
| 10.06.2025 | 22:00:24.249 | - | - | - | - |
| 10.06.2025 | 20:00:00.488 | 10,300 | 10.000 | 10,410 | 10.000 |
| 10.06.2025 | 17:29:51.973 | 10,300 | 10.000 | 10,410 | 10.000 |
| 10.06.2025 | 17:11:45.704 | 10,330 | 10.000 | 10,430 | 10.000 |
| 10.06.2025 | 17:00:40.764 | 10,350 | 10.000 | 10,460 | 10.000 |
| 10.06.2025 | 16:51:46.847 | 10,350 | 10.000 | 10,460 | 10.000 |
| 10.06.2025 | 16:43:39.222 | 10,380 | 10.000 | 10,490 | 10.000 |
| 10.06.2025 | 16:30:46.268 | 10,350 | 10.000 | 10,460 | 10.000 |
| 10.06.2025 | 15:59:58.777 | 10,380 | 10.000 | 10,490 | 10.000 |
| 10.06.2025 | 15:54:58.460 | 10,350 | 10.000 | 10,460 | 10.000 |
| 10.06.2025 | 15:48:29.168 | 10,380 | 10.000 | 10,490 | 10.000 |
| 10.06.2025 | 15:47:39.579 | 10,410 | 10.000 | 10,510 | 10.000 |
| 10.06.2025 | 15:47:33.600 | 10,380 | 10.000 | 10,490 | 10.000 |
| 10.06.2025 | 15:47:28.846 | 10,410 | 10.000 | 10,510 | 10.000 |
| 10.06.2025 | 15:31:54.263 | 10,460 | 10.000 | 10,570 | 10.000 |
| 10.06.2025 | 15:30:16.709 | 10,490 | 10.000 | 10,590 | 10.000 |
| 10.06.2025 | 14:04:35.901 | 10,510 | 10.000 | 10,620 | 10.000 |
