BAWAG Group AG/CapBonus/123,5/Call/Erste
WKN EB1PWU
ISIN AT0000A3LS07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 12:34:32.377 | 122,860 | 3.000 | 124,090 | 3.000 |
| 16.04.2026 | 12:28:21.989 | 122,870 | 3.000 | 124,090 | 3.000 |
| 16.04.2026 | 12:13:52.720 | 122,870 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 12:12:50.641 | 122,870 | 3.000 | - | - |
| 16.04.2026 | 12:04:55.684 | 122,880 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 12:00:06.310 | 122,870 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 11:48:35.275 | 122,870 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 11:23:19.778 | 122,870 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 11:20:19.349 | 122,880 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 11:12:04.291 | 122,870 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 11:08:02.160 | 122,870 | 3.000 | 124,090 | 3.000 |
| 16.04.2026 | 10:40:36.923 | 122,860 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 10:25:17.699 | 122,850 | 3.000 | 124,070 | 3.000 |
| 16.04.2026 | 10:17:51.442 | - | - | 124,070 | 3.000 |
| 16.04.2026 | 10:17:16.269 | 122,850 | 3.000 | 124,070 | 3.000 |
| 16.04.2026 | 10:15:33.538 | 122,850 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 10:14:19.569 | 122,850 | 3.000 | 124,070 | 3.000 |
| 16.04.2026 | 10:08:18.295 | 122,850 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:58:09.610 | 122,850 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:48:10.830 | 122,850 | 3.000 | 124,070 | 3.000 |
| 16.04.2026 | 09:38:53.079 | 122,860 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:22:01.028 | 122,870 | 3.000 | 124,100 | 3.000 |
| 16.04.2026 | 09:19:15.677 | 122,870 | 3.000 | 124,090 | 3.000 |
| 16.04.2026 | 09:16:28.899 | 122,870 | 3.000 | 124,090 | 3.000 |
| 16.04.2026 | 09:10:13.862 | 122,860 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:09:27.305 | 122,850 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:08:42.364 | 122,860 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:05:58.037 | 122,860 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:05:15.939 | 122,860 | 3.000 | 124,090 | 3.000 |
| 16.04.2026 | 09:03:37.607 | 122,860 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:02:24.854 | 122,860 | 3.000 | 124,080 | 3.000 |
| 16.04.2026 | 09:00:39.658 | 122,860 | 3.000 | 124,090 | 3.000 |
| 16.04.2026 | 09:00:04.254 | 122,850 | 3.000 | 124,080 | 3.000 |
| 15.04.2026 | 20:00:00.963 | - | - | - | - |
| 15.04.2026 | 17:34:00.404 | 122,850 | 3.000 | 124,080 | 3.000 |
| 15.04.2026 | 17:31:15.897 | 122,940 | 3.000 | 124,170 | 3.000 |
| 15.04.2026 | 17:30:44.072 | 122,890 | 3.000 | 124,120 | 3.000 |
| 15.04.2026 | 17:30:05.953 | 122,760 | 3.000 | 123,990 | 3.000 |
| 15.04.2026 | 17:18:32.597 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 17:12:01.546 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 17:00:53.845 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 16:56:48.307 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 16:52:02.049 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 16:47:52.856 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 16:40:31.957 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 16:35:42.860 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 16:28:50.283 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 16:23:15.899 | 122,850 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 16:10:22.390 | 122,850 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 16:08:39.315 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 16:06:50.412 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 16:01:46.328 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 16:00:42.284 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 16:00:01.211 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 15:49:45.603 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 15:46:05.776 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 15:44:35.372 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 15:42:06.920 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 15:40:46.039 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 15:38:33.092 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 15:33:34.901 | 122,840 | 3.000 | 124,070 | 3.000 |
| 15.04.2026 | 15:23:34.941 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 15:22:11.414 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 15:18:26.353 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 14:41:37.625 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 14:29:55.678 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 14:22:59.867 | 122,820 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 14:15:57.765 | 122,820 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 14:09:36.499 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 14:07:23.937 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 14:05:11.034 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 13:52:58.378 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 13:47:05.067 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 13:46:20.418 | 122,840 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 13:20:49.234 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 13:02:37.641 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 13:00:43.653 | 122,830 | 3.000 | 124,060 | 3.000 |
| 15.04.2026 | 12:57:35.008 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 12:53:28.695 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 12:49:53.823 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 12:46:32.314 | 122,830 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 12:42:52.210 | 122,810 | 3.000 | - | - |
| 15.04.2026 | 12:41:25.197 | 122,810 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 12:40:30.294 | 122,820 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 12:29:50.804 | 122,810 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 12:29:09.013 | 122,820 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 12:27:14.159 | 122,810 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 12:26:21.344 | 122,810 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 12:22:11.808 | 122,810 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 12:13:56.330 | 122,820 | 3.000 | 124,050 | 3.000 |
| 15.04.2026 | 12:00:01.731 | 122,800 | 3.000 | 124,030 | 3.000 |
| 15.04.2026 | 11:41:45.212 | 122,800 | 3.000 | 124,030 | 3.000 |
| 15.04.2026 | 11:35:24.927 | 122,810 | 3.000 | 124,030 | 3.000 |
| 15.04.2026 | 11:31:10.274 | 122,800 | 3.000 | 124,030 | 3.000 |
| 15.04.2026 | 11:07:25.647 | 122,800 | 3.000 | 124,030 | 3.000 |
| 15.04.2026 | 11:05:05.956 | 122,810 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 10:48:16.073 | 122,810 | 3.000 | 124,030 | 3.000 |
| 15.04.2026 | 10:45:45.217 | 122,810 | 3.000 | 124,030 | 3.000 |
| 15.04.2026 | 10:40:59.036 | 122,810 | 3.000 | 124,040 | 3.000 |
| 15.04.2026 | 10:39:58.275 | 122,810 | 3.000 | 124,030 | 3.000 |