Lenzing AG/Aktienanleihe/14,686%/Call/RBI
WKN RC1H63
ISIN AT0000A3LL04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:21:34.665 | 112,450 | 50.000 | 112,950 | 50.000 |
| 18.06.2026 | 09:20:06.194 | 112,580 | 50.000 | 113,080 | 50.000 |
| 18.06.2026 | 09:16:41.735 | 112,720 | 50.000 | 113,220 | 50.000 |
| 18.06.2026 | 09:15:00.959 | 112,850 | 50.000 | 113,350 | 50.000 |
| 17.06.2026 | 22:00:15.419 | - | - | - | - |
| 17.06.2026 | 17:29:46.020 | 109,090 | 50.000 | 109,590 | 50.000 |
| 17.06.2026 | 17:23:03.517 | 108,800 | 50.000 | 109,300 | 50.000 |
| 17.06.2026 | 17:17:25.639 | 108,740 | 50.000 | 109,240 | 50.000 |
| 17.06.2026 | 17:14:55.874 | 108,680 | 50.000 | 109,180 | 50.000 |
| 17.06.2026 | 17:11:03.203 | 108,800 | 50.000 | 109,300 | 50.000 |
| 17.06.2026 | 17:04:32.804 | 108,560 | 50.000 | 109,060 | 50.000 |
| 17.06.2026 | 16:55:02.192 | 108,500 | 50.000 | 109,000 | 50.000 |
| 17.06.2026 | 16:45:33.651 | 108,140 | 50.000 | 108,640 | 50.000 |
| 17.06.2026 | 16:36:26.427 | 107,950 | 50.000 | 108,450 | 50.000 |
| 17.06.2026 | 16:35:47.696 | 108,140 | 50.000 | 108,640 | 50.000 |
| 17.06.2026 | 16:01:55.178 | 107,710 | 50.000 | 108,210 | 50.000 |
| 17.06.2026 | 15:57:46.045 | 107,770 | 50.000 | 108,270 | 50.000 |
| 17.06.2026 | 15:34:16.133 | 107,890 | 50.000 | 108,390 | 50.000 |
| 17.06.2026 | 15:22:47.658 | 107,770 | 50.000 | 108,270 | 50.000 |
| 17.06.2026 | 15:20:55.037 | 107,770 | 50.000 | 108,270 | 50.000 |
| 17.06.2026 | 14:46:40.887 | 107,770 | 50.000 | 108,270 | 50.000 |
| 17.06.2026 | 14:26:26.713 | 107,330 | 50.000 | 107,830 | 50.000 |
| 17.06.2026 | 14:10:50.540 | 107,200 | 50.000 | 107,700 | 50.000 |
| 17.06.2026 | 13:44:06.706 | 106,820 | 50.000 | 107,320 | 50.000 |
| 17.06.2026 | 13:41:18.761 | 106,820 | 50.000 | 107,320 | 50.000 |
| 17.06.2026 | 13:33:52.478 | 107,080 | 50.000 | 107,580 | 50.000 |
| 17.06.2026 | 13:31:14.061 | 107,330 | 50.000 | 107,830 | 50.000 |
| 17.06.2026 | 13:24:17.171 | 107,520 | 50.000 | 108,020 | 50.000 |
| 17.06.2026 | 13:23:39.054 | 107,330 | 50.000 | 107,830 | 50.000 |
| 17.06.2026 | 13:22:54.158 | 107,330 | 50.000 | 107,830 | 50.000 |
| 17.06.2026 | 13:12:39.801 | 107,510 | 50.000 | 108,010 | 50.000 |
| 17.06.2026 | 13:10:30.370 | 107,580 | 50.000 | 108,080 | 50.000 |
| 17.06.2026 | 13:10:00.879 | 107,510 | 50.000 | 108,010 | 50.000 |
| 17.06.2026 | 13:09:25.813 | 107,950 | 50.000 | 108,450 | 50.000 |
| 17.06.2026 | 13:06:48.354 | 108,010 | 50.000 | 108,510 | 50.000 |
| 17.06.2026 | 13:06:01.374 | 108,200 | 50.000 | 108,700 | 50.000 |
| 17.06.2026 | 13:00:40.524 | 108,260 | 50.000 | 108,760 | 50.000 |
| 17.06.2026 | 12:54:09.817 | 108,260 | 50.000 | 108,760 | 50.000 |
| 17.06.2026 | 12:44:52.996 | 108,620 | 50.000 | 109,120 | 50.000 |
| 17.06.2026 | 12:44:18.059 | 108,850 | 50.000 | 109,350 | 50.000 |
| 17.06.2026 | 12:41:31.927 | 108,970 | 50.000 | 109,470 | 50.000 |
| 17.06.2026 | 12:34:47.618 | 109,090 | 50.000 | 109,590 | 50.000 |
| 17.06.2026 | 12:34:11.078 | 109,150 | 50.000 | 109,650 | 50.000 |
| 17.06.2026 | 12:29:49.016 | 109,140 | 50.000 | 109,640 | 50.000 |
| 17.06.2026 | 12:28:23.352 | 109,200 | 50.000 | 109,700 | 50.000 |
| 17.06.2026 | 12:27:40.275 | 109,200 | 50.000 | 109,700 | 50.000 |
| 17.06.2026 | 12:26:54.054 | 109,140 | 50.000 | 109,640 | 50.000 |
| 17.06.2026 | 12:21:10.605 | 109,200 | 50.000 | 109,700 | 50.000 |
| 17.06.2026 | 12:20:36.387 | 109,090 | 50.000 | 109,590 | 50.000 |
| 17.06.2026 | 12:16:07.837 | 109,200 | 50.000 | 109,700 | 50.000 |
| 17.06.2026 | 12:10:08.848 | 109,710 | 50.000 | 110,210 | 50.000 |
| 17.06.2026 | 12:07:38.374 | 109,490 | 50.000 | 109,990 | 50.000 |
| 17.06.2026 | 12:06:24.803 | 109,370 | 50.000 | 109,870 | 50.000 |
| 17.06.2026 | 11:59:38.949 | 108,970 | 50.000 | 109,470 | 50.000 |
| 17.06.2026 | 11:58:04.793 | 108,970 | 50.000 | 109,470 | 50.000 |
| 17.06.2026 | 11:57:17.434 | 108,620 | 50.000 | 109,120 | 50.000 |
| 17.06.2026 | 11:53:43.042 | 108,560 | 50.000 | 109,060 | 50.000 |
| 17.06.2026 | 11:52:29.586 | 108,560 | 50.000 | 109,060 | 50.000 |
| 17.06.2026 | 11:50:45.228 | 108,440 | 50.000 | 108,940 | 50.000 |
| 17.06.2026 | 11:26:06.459 | 107,580 | 50.000 | 108,080 | 50.000 |
| 17.06.2026 | 11:22:23.526 | - | - | - | - |
| 17.06.2026 | 11:11:56.507 | 107,330 | 50.000 | 107,830 | 50.000 |
| 17.06.2026 | 11:02:43.626 | 107,520 | 50.000 | 108,020 | 50.000 |
| 17.06.2026 | 11:00:28.530 | 107,700 | 50.000 | 108,200 | 50.000 |
| 17.06.2026 | 10:57:59.775 | 108,510 | 50.000 | 109,010 | 50.000 |
| 17.06.2026 | 10:55:41.459 | 108,570 | 50.000 | 109,070 | 50.000 |
| 17.06.2026 | 10:44:59.522 | 108,250 | 50.000 | 108,750 | 50.000 |
| 17.06.2026 | 10:32:21.456 | 107,670 | 50.000 | 108,170 | 50.000 |
| 17.06.2026 | 10:26:29.549 | 108,250 | 50.000 | 108,750 | 50.000 |
| 17.06.2026 | 10:18:35.585 | 108,450 | 50.000 | 108,950 | 50.000 |
| 17.06.2026 | 10:17:41.511 | 108,510 | 50.000 | 109,010 | 50.000 |
| 17.06.2026 | 10:11:53.987 | 107,930 | 50.000 | 108,430 | 50.000 |
| 17.06.2026 | 10:08:42.185 | 108,380 | 50.000 | 108,880 | 50.000 |
| 17.06.2026 | 10:04:59.015 | 108,260 | 50.000 | 108,760 | 50.000 |
| 17.06.2026 | 10:03:22.157 | 108,380 | 50.000 | 108,880 | 50.000 |
| 17.06.2026 | 10:02:47.418 | 108,450 | 50.000 | 108,950 | 50.000 |
| 17.06.2026 | 10:01:42.040 | 108,380 | 50.000 | 108,880 | 50.000 |
| 17.06.2026 | 09:55:52.955 | 108,510 | 50.000 | 109,010 | 50.000 |
| 17.06.2026 | 09:52:23.460 | 108,510 | 50.000 | 109,010 | 50.000 |
| 17.06.2026 | 09:49:16.200 | 108,450 | 50.000 | 108,950 | 50.000 |
| 17.06.2026 | 09:46:25.552 | 108,450 | 50.000 | 108,950 | 50.000 |
| 17.06.2026 | 09:45:37.533 | 108,320 | 50.000 | 108,820 | 50.000 |
| 17.06.2026 | 09:43:15.499 | 108,890 | 50.000 | 109,390 | 50.000 |
| 17.06.2026 | 09:42:09.589 | 108,830 | 50.000 | 109,330 | 50.000 |
| 17.06.2026 | 09:41:35.783 | 109,010 | 50.000 | 109,510 | 50.000 |
| 17.06.2026 | 09:39:43.265 | 108,950 | 50.000 | 109,450 | 50.000 |
| 17.06.2026 | 09:35:34.920 | 108,760 | 50.000 | 109,260 | 50.000 |
| 17.06.2026 | 09:32:11.704 | 108,700 | 50.000 | 109,200 | 50.000 |
| 17.06.2026 | 09:31:27.742 | 107,860 | 50.000 | 108,360 | 50.000 |
| 17.06.2026 | 09:29:29.525 | 108,060 | 50.000 | 108,560 | 50.000 |
| 17.06.2026 | 09:27:14.932 | 108,700 | 50.000 | 109,200 | 50.000 |
| 17.06.2026 | 09:26:32.334 | 108,950 | 50.000 | 109,450 | 50.000 |
| 17.06.2026 | 09:25:18.575 | 108,760 | 50.000 | 109,260 | 50.000 |
| 16.06.2026 | 22:00:14.830 | - | - | - | - |
| 16.06.2026 | 20:00:09.074 | - | - | - | - |
| 16.06.2026 | 16:52:20.354 | 101,160 | 50.000 | 101,660 | 50.000 |
| 16.06.2026 | 16:45:01.023 | 101,160 | 50.000 | 101,660 | 50.000 |
| 16.06.2026 | 16:43:48.774 | 101,230 | 50.000 | 101,730 | 50.000 |
| 16.06.2026 | 16:33:48.253 | 101,390 | 50.000 | 101,890 | 50.000 |
| 16.06.2026 | 16:30:26.144 | 101,390 | 50.000 | 101,890 | 50.000 |