Lenzing AG/Discount/32,5/Call/RBI
WKN RC1H4U
ISIN AT0000A3LGU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:15:01.018 | 28,500 | 1.000 | 28,640 | 1.000 |
| 17.06.2026 | 22:00:15.418 | - | - | - | - |
| 17.06.2026 | 17:29:46.020 | 27,030 | 1.000 | 27,170 | 1.000 |
| 17.06.2026 | 17:27:48.538 | 27,010 | 1.000 | 27,150 | 1.000 |
| 17.06.2026 | 17:23:03.518 | 26,930 | 1.000 | 27,060 | 1.000 |
| 17.06.2026 | 17:16:53.501 | 26,860 | 1.000 | 26,990 | 1.000 |
| 17.06.2026 | 17:14:18.368 | 26,910 | 1.000 | 27,040 | 1.000 |
| 17.06.2026 | 17:05:55.109 | 26,890 | 1.000 | 27,020 | 1.000 |
| 17.06.2026 | 17:05:13.055 | 26,840 | 1.000 | 26,970 | 1.000 |
| 17.06.2026 | 17:00:16.621 | 26,800 | 1.000 | 26,930 | 1.000 |
| 17.06.2026 | 16:53:54.032 | 26,800 | 1.000 | 26,930 | 1.000 |
| 17.06.2026 | 16:43:51.552 | 26,650 | 1.000 | 26,780 | 1.000 |
| 17.06.2026 | 16:35:47.703 | 26,690 | 1.000 | 26,820 | 1.000 |
| 17.06.2026 | 16:23:46.753 | 26,600 | 1.000 | 26,730 | 1.000 |
| 17.06.2026 | 15:44:55.510 | 26,620 | 1.000 | 26,750 | 1.000 |
| 17.06.2026 | 15:32:08.635 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 15:30:04.298 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 15:25:23.728 | 26,530 | 1.000 | 26,660 | 1.000 |
| 17.06.2026 | 15:22:47.592 | 26,560 | 1.000 | 26,690 | 1.000 |
| 17.06.2026 | 15:16:39.524 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 15:09:44.359 | 26,560 | 1.000 | 26,690 | 1.000 |
| 17.06.2026 | 14:47:47.904 | 26,600 | 1.000 | 26,730 | 1.000 |
| 17.06.2026 | 14:46:40.885 | 26,560 | 1.000 | 26,690 | 1.000 |
| 17.06.2026 | 14:30:17.429 | 26,470 | 1.000 | 26,600 | 1.000 |
| 17.06.2026 | 14:27:17.709 | 26,420 | 1.000 | 26,550 | 1.000 |
| 17.06.2026 | 14:26:26.626 | 26,400 | 1.000 | 26,530 | 1.000 |
| 17.06.2026 | 14:19:27.061 | 26,310 | 1.000 | 26,440 | 1.000 |
| 17.06.2026 | 14:18:13.652 | 26,290 | 1.000 | 26,420 | 1.000 |
| 17.06.2026 | 14:12:35.219 | 26,380 | 1.000 | 26,510 | 1.000 |
| 17.06.2026 | 14:10:50.598 | 26,350 | 1.000 | 26,480 | 1.000 |
| 17.06.2026 | 13:41:18.720 | 26,220 | 1.000 | 26,350 | 1.000 |
| 17.06.2026 | 13:22:54.097 | 26,400 | 1.000 | 26,530 | 1.000 |
| 17.06.2026 | 13:22:08.478 | 26,330 | 1.000 | 26,460 | 1.000 |
| 17.06.2026 | 13:17:57.989 | 26,420 | 1.000 | 26,550 | 1.000 |
| 17.06.2026 | 13:12:39.741 | 26,470 | 1.000 | 26,600 | 1.000 |
| 17.06.2026 | 13:10:30.373 | 26,490 | 1.000 | 26,620 | 1.000 |
| 17.06.2026 | 13:10:00.871 | 26,470 | 1.000 | 26,600 | 1.000 |
| 17.06.2026 | 13:09:25.812 | 26,620 | 1.000 | 26,750 | 1.000 |
| 17.06.2026 | 13:06:48.354 | 26,640 | 1.000 | 26,770 | 1.000 |
| 17.06.2026 | 13:06:01.375 | 26,710 | 1.000 | 26,840 | 1.000 |
| 17.06.2026 | 12:59:55.004 | 26,760 | 1.000 | 26,890 | 1.000 |
| 17.06.2026 | 12:52:51.679 | 26,800 | 1.000 | 26,930 | 1.000 |
| 17.06.2026 | 12:47:51.191 | 26,840 | 1.000 | 26,970 | 1.000 |
| 17.06.2026 | 12:44:17.979 | 26,950 | 1.000 | 27,090 | 1.000 |
| 17.06.2026 | 12:34:47.617 | 27,030 | 1.000 | 27,170 | 1.000 |
| 17.06.2026 | 12:29:49.008 | 27,050 | 1.000 | 27,190 | 1.000 |
| 17.06.2026 | 12:28:23.290 | 27,080 | 1.000 | 27,220 | 1.000 |
| 17.06.2026 | 12:26:53.996 | 27,050 | 1.000 | 27,190 | 1.000 |
| 17.06.2026 | 12:25:47.694 | 27,030 | 1.000 | 27,170 | 1.000 |
| 17.06.2026 | 12:22:14.524 | 27,080 | 1.000 | 27,220 | 1.000 |
| 17.06.2026 | 12:20:36.327 | 27,030 | 1.000 | 27,170 | 1.000 |
| 17.06.2026 | 12:16:07.777 | 27,080 | 1.000 | 27,220 | 1.000 |
| 17.06.2026 | 12:14:46.679 | 27,100 | 1.000 | 27,240 | 1.000 |
| 17.06.2026 | 12:13:01.664 | 27,220 | 1.000 | 27,360 | 1.000 |
| 17.06.2026 | 12:11:58.923 | 27,180 | 1.000 | 27,320 | 1.000 |
| 17.06.2026 | 12:10:55.932 | 27,200 | 1.000 | 27,340 | 1.000 |
| 17.06.2026 | 12:10:08.767 | 27,270 | 1.000 | 27,410 | 1.000 |
| 17.06.2026 | 12:08:09.410 | 27,230 | 1.000 | 27,370 | 1.000 |
| 17.06.2026 | 12:07:38.446 | 27,180 | 1.000 | 27,320 | 1.000 |
| 17.06.2026 | 11:58:35.639 | 26,950 | 1.000 | 27,090 | 1.000 |
| 17.06.2026 | 11:57:17.433 | 26,860 | 1.000 | 26,990 | 1.000 |
| 17.06.2026 | 11:53:42.941 | 26,840 | 1.000 | 26,970 | 1.000 |
| 17.06.2026 | 11:26:50.456 | 26,510 | 1.000 | 26,640 | 1.000 |
| 17.06.2026 | 11:24:05.360 | 26,470 | 1.000 | 26,600 | 1.000 |
| 17.06.2026 | 11:20:23.570 | 26,490 | 1.000 | 26,620 | 1.000 |
| 17.06.2026 | 11:19:47.010 | 26,560 | 1.000 | 26,690 | 1.000 |
| 17.06.2026 | 11:11:56.449 | 26,400 | 1.000 | 26,530 | 1.000 |
| 17.06.2026 | 11:09:50.752 | 26,420 | 1.000 | 26,550 | 1.000 |
| 17.06.2026 | 11:00:28.529 | 26,530 | 1.000 | 26,660 | 1.000 |
| 17.06.2026 | 10:59:44.132 | 26,630 | 1.000 | 26,760 | 1.000 |
| 17.06.2026 | 10:57:59.776 | 26,740 | 1.000 | 26,870 | 1.000 |
| 17.06.2026 | 10:53:05.567 | 26,760 | 1.000 | 26,890 | 1.000 |
| 17.06.2026 | 10:44:59.521 | 26,650 | 1.000 | 26,780 | 1.000 |
| 17.06.2026 | 10:30:43.399 | 26,400 | 1.000 | 26,530 | 1.000 |
| 17.06.2026 | 10:26:29.488 | 26,650 | 1.000 | 26,780 | 1.000 |
| 17.06.2026 | 10:22:04.498 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 10:20:00.142 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 10:18:35.586 | 26,720 | 1.000 | 26,850 | 1.000 |
| 17.06.2026 | 10:17:41.521 | 26,740 | 1.000 | 26,870 | 1.000 |
| 17.06.2026 | 10:16:04.053 | 26,560 | 1.000 | 26,690 | 1.000 |
| 17.06.2026 | 10:15:13.831 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 10:11:53.985 | 26,530 | 1.000 | 26,660 | 1.000 |
| 17.06.2026 | 10:10:21.848 | 26,670 | 1.000 | 26,800 | 1.000 |
| 17.06.2026 | 10:07:14.449 | 26,670 | 1.000 | 26,800 | 1.000 |
| 17.06.2026 | 10:04:59.014 | 26,650 | 1.000 | 26,780 | 1.000 |
| 17.06.2026 | 10:03:22.157 | 26,690 | 1.000 | 26,820 | 1.000 |
| 17.06.2026 | 10:02:47.361 | 26,720 | 1.000 | 26,850 | 1.000 |
| 17.06.2026 | 10:01:42.040 | 26,690 | 1.000 | 26,820 | 1.000 |
| 17.06.2026 | 10:00:37.064 | 26,720 | 1.000 | 26,850 | 1.000 |
| 17.06.2026 | 09:57:23.649 | 26,740 | 1.000 | 26,870 | 1.000 |
| 17.06.2026 | 09:56:44.950 | 26,690 | 1.000 | 26,820 | 1.000 |
| 17.06.2026 | 09:55:52.892 | 26,740 | 1.000 | 26,870 | 1.000 |
| 17.06.2026 | 09:52:53.481 | 26,720 | 1.000 | 26,850 | 1.000 |
| 17.06.2026 | 09:51:50.565 | 26,600 | 1.000 | 26,730 | 1.000 |
| 17.06.2026 | 09:48:23.550 | 26,740 | 1.000 | 26,870 | 1.000 |
| 17.06.2026 | 09:46:25.492 | 26,720 | 1.000 | 26,850 | 1.000 |
| 17.06.2026 | 09:42:24.201 | 26,880 | 1.000 | 27,010 | 1.000 |
| 17.06.2026 | 09:40:24.086 | 26,880 | 1.000 | 27,010 | 1.000 |
| 17.06.2026 | 09:39:43.266 | 26,900 | 1.000 | 27,030 | 1.000 |
| 17.06.2026 | 09:35:34.916 | 26,830 | 1.000 | 26,960 | 1.000 |