Lenzing AG/Discount/30/Call/RBI
WKN RC1H4T
ISIN AT0000A3LGT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:30:52.296 | 27,470 | 1.000 | 27,610 | 1.000 |
| 18.06.2026 | 09:29:59.976 | 27,570 | 1.000 | 27,710 | 1.000 |
| 18.06.2026 | 09:28:05.683 | 27,590 | 1.000 | 27,730 | 1.000 |
| 18.06.2026 | 09:23:37.941 | 27,640 | 1.000 | 27,780 | 1.000 |
| 18.06.2026 | 09:22:59.061 | 27,630 | 1.000 | 27,770 | 1.000 |
| 18.06.2026 | 09:22:25.542 | 27,600 | 1.000 | 27,740 | 1.000 |
| 18.06.2026 | 09:21:34.584 | 27,590 | 1.000 | 27,730 | 1.000 |
| 17.06.2026 | 17:28:38.977 | 26,600 | 1.000 | 26,730 | 1.000 |
| 17.06.2026 | 17:23:03.508 | 26,500 | 1.000 | 26,630 | 1.000 |
| 17.06.2026 | 17:17:25.639 | 26,480 | 1.000 | 26,610 | 1.000 |
| 17.06.2026 | 17:16:53.500 | 26,440 | 1.000 | 26,570 | 1.000 |
| 17.06.2026 | 17:04:32.793 | 26,420 | 1.000 | 26,550 | 1.000 |
| 17.06.2026 | 16:48:16.984 | 26,220 | 1.000 | 26,350 | 1.000 |
| 17.06.2026 | 16:47:38.846 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 16:36:26.410 | 26,240 | 1.000 | 26,370 | 1.000 |
| 17.06.2026 | 16:35:47.696 | 26,300 | 1.000 | 26,430 | 1.000 |
| 17.06.2026 | 16:23:46.754 | 26,220 | 1.000 | 26,350 | 1.000 |
| 17.06.2026 | 16:01:55.185 | 26,170 | 1.000 | 26,300 | 1.000 |
| 17.06.2026 | 15:57:41.094 | 26,170 | 1.000 | 26,300 | 1.000 |
| 17.06.2026 | 15:34:16.135 | 26,220 | 1.000 | 26,350 | 1.000 |
| 17.06.2026 | 15:32:08.635 | 26,210 | 1.000 | 26,340 | 1.000 |
| 17.06.2026 | 15:30:04.302 | 26,210 | 1.000 | 26,340 | 1.000 |
| 17.06.2026 | 15:22:47.670 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 15:21:25.975 | 26,170 | 1.000 | 26,300 | 1.000 |
| 17.06.2026 | 15:20:55.037 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 15:16:39.604 | 26,210 | 1.000 | 26,340 | 1.000 |
| 17.06.2026 | 15:09:44.420 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 15:04:58.967 | 26,220 | 1.000 | 26,350 | 1.000 |
| 17.06.2026 | 14:49:43.063 | 26,240 | 1.000 | 26,370 | 1.000 |
| 17.06.2026 | 14:43:15.912 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 14:29:45.721 | 26,060 | 1.000 | 26,190 | 1.000 |
| 17.06.2026 | 14:28:59.740 | 26,060 | 1.000 | 26,190 | 1.000 |
| 17.06.2026 | 13:46:06.649 | 25,960 | 1.000 | 26,090 | 1.000 |
| 17.06.2026 | 13:44:06.698 | 25,900 | 1.000 | 26,030 | 1.000 |
| 17.06.2026 | 13:41:18.761 | 25,900 | 1.000 | 26,030 | 1.000 |
| 17.06.2026 | 13:23:39.055 | 26,060 | 1.000 | 26,190 | 1.000 |
| 17.06.2026 | 13:22:54.158 | 26,060 | 1.000 | 26,190 | 1.000 |
| 17.06.2026 | 13:22:08.559 | 26,000 | 1.000 | 26,130 | 1.000 |
| 17.06.2026 | 13:17:57.990 | 26,070 | 1.000 | 26,200 | 1.000 |
| 17.06.2026 | 13:12:39.800 | 26,110 | 1.000 | 26,240 | 1.000 |
| 17.06.2026 | 13:10:30.373 | 26,130 | 1.000 | 26,260 | 1.000 |
| 17.06.2026 | 13:10:00.865 | 26,110 | 1.000 | 26,240 | 1.000 |
| 17.06.2026 | 13:06:48.363 | 26,260 | 1.000 | 26,390 | 1.000 |
| 17.06.2026 | 13:06:01.374 | 26,320 | 1.000 | 26,450 | 1.000 |
| 17.06.2026 | 13:00:40.525 | 26,330 | 1.000 | 26,460 | 1.000 |
| 17.06.2026 | 12:54:09.816 | 26,330 | 1.000 | 26,460 | 1.000 |
| 17.06.2026 | 12:52:51.679 | 26,390 | 1.000 | 26,520 | 1.000 |
| 17.06.2026 | 12:47:51.271 | 26,420 | 1.000 | 26,550 | 1.000 |
| 17.06.2026 | 12:44:52.996 | 26,440 | 1.000 | 26,570 | 1.000 |
| 17.06.2026 | 12:34:47.557 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 12:34:11.101 | 26,600 | 1.000 | 26,730 | 1.000 |
| 17.06.2026 | 12:27:40.273 | 26,620 | 1.000 | 26,750 | 1.000 |
| 17.06.2026 | 12:23:24.105 | 26,620 | 1.000 | 26,750 | 1.000 |
| 17.06.2026 | 12:22:14.523 | 26,620 | 1.000 | 26,750 | 1.000 |
| 17.06.2026 | 12:21:10.606 | 26,620 | 1.000 | 26,750 | 1.000 |
| 17.06.2026 | 12:18:03.392 | 26,580 | 1.000 | 26,710 | 1.000 |
| 17.06.2026 | 12:16:07.836 | 26,620 | 1.000 | 26,750 | 1.000 |
| 17.06.2026 | 12:14:46.679 | 26,640 | 1.000 | 26,770 | 1.000 |
| 17.06.2026 | 12:13:33.640 | 26,650 | 1.000 | 26,780 | 1.000 |
| 17.06.2026 | 12:13:01.724 | 26,740 | 1.000 | 26,870 | 1.000 |
| 17.06.2026 | 12:11:58.923 | 26,700 | 1.000 | 26,830 | 1.000 |
| 17.06.2026 | 12:10:55.934 | 26,720 | 1.000 | 26,850 | 1.000 |
| 17.06.2026 | 12:10:08.848 | 26,770 | 1.000 | 26,900 | 1.000 |
| 17.06.2026 | 12:08:09.491 | 26,740 | 1.000 | 26,870 | 1.000 |
| 17.06.2026 | 12:06:24.795 | 26,670 | 1.000 | 26,800 | 1.000 |
| 17.06.2026 | 11:52:29.585 | 26,420 | 1.000 | 26,550 | 1.000 |
| 17.06.2026 | 11:50:45.228 | 26,390 | 1.000 | 26,520 | 1.000 |
| 17.06.2026 | 11:37:47.913 | 26,280 | 1.000 | 26,410 | 1.000 |
| 17.06.2026 | 11:32:15.105 | 26,260 | 1.000 | 26,390 | 1.000 |
| 17.06.2026 | 11:26:50.455 | 26,150 | 1.000 | 26,280 | 1.000 |
| 17.06.2026 | 11:24:05.425 | 26,110 | 1.000 | 26,240 | 1.000 |
| 17.06.2026 | 11:22:23.525 | - | - | - | - |
| 17.06.2026 | 11:19:47.009 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 11:15:46.866 | 26,110 | 1.000 | 26,240 | 1.000 |
| 17.06.2026 | 11:11:56.506 | 26,060 | 1.000 | 26,190 | 1.000 |
| 17.06.2026 | 11:09:50.751 | 26,070 | 1.000 | 26,200 | 1.000 |
| 17.06.2026 | 11:01:38.708 | 26,190 | 1.000 | 26,320 | 1.000 |
| 17.06.2026 | 10:58:50.335 | 26,430 | 1.000 | 26,560 | 1.000 |
| 17.06.2026 | 10:57:59.779 | 26,410 | 1.000 | 26,540 | 1.000 |
| 17.06.2026 | 10:44:59.522 | 26,330 | 1.000 | 26,460 | 1.000 |
| 17.06.2026 | 10:40:44.550 | 26,220 | 1.000 | 26,350 | 1.000 |
| 17.06.2026 | 10:35:05.297 | 26,180 | 1.000 | 26,310 | 1.000 |
| 17.06.2026 | 10:30:43.401 | 26,120 | 1.000 | 26,250 | 1.000 |
| 17.06.2026 | 10:16:36.918 | 26,350 | 1.000 | 26,480 | 1.000 |
| 17.06.2026 | 10:12:40.677 | 26,280 | 1.000 | 26,410 | 1.000 |
| 17.06.2026 | 10:08:42.186 | 26,370 | 1.000 | 26,500 | 1.000 |
| 17.06.2026 | 10:05:57.293 | 26,310 | 1.000 | 26,440 | 1.000 |
| 17.06.2026 | 10:04:59.031 | 26,330 | 1.000 | 26,460 | 1.000 |
| 17.06.2026 | 10:01:42.055 | 26,370 | 1.000 | 26,500 | 1.000 |
| 17.06.2026 | 09:58:29.568 | 26,310 | 1.000 | 26,440 | 1.000 |
| 17.06.2026 | 09:56:45.011 | 26,370 | 1.000 | 26,500 | 1.000 |
| 17.06.2026 | 09:52:23.460 | 26,410 | 1.000 | 26,540 | 1.000 |
| 17.06.2026 | 09:43:15.516 | 26,520 | 1.000 | 26,650 | 1.000 |
| 17.06.2026 | 09:42:24.205 | 26,520 | 1.000 | 26,650 | 1.000 |
| 17.06.2026 | 09:40:56.545 | 26,450 | 1.000 | 26,580 | 1.000 |
| 17.06.2026 | 09:39:43.188 | 26,540 | 1.000 | 26,670 | 1.000 |
| 17.06.2026 | 09:38:35.340 | 26,520 | 1.000 | 26,650 | 1.000 |
| 17.06.2026 | 09:34:22.418 | 26,500 | 1.000 | 26,630 | 1.000 |
| 17.06.2026 | 09:32:11.705 | 26,470 | 1.000 | 26,600 | 1.000 |
| 17.06.2026 | 09:29:29.535 | 26,280 | 1.000 | 26,410 | 1.000 |