Lenzing AG/Discount/27,5/Call/RBI
WKN RC1H4S
ISIN AT0000A3LGS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:30:52.296 | 26,230 | 1.000 | 26,360 | 1.000 |
| 18.06.2026 | 09:29:59.916 | 26,280 | 1.000 | 26,410 | 1.000 |
| 18.06.2026 | 09:26:17.974 | 26,310 | 1.000 | 26,440 | 1.000 |
| 18.06.2026 | 09:24:15.797 | 26,310 | 1.000 | 26,440 | 1.000 |
| 18.06.2026 | 09:21:34.587 | 26,290 | 1.000 | 26,420 | 1.000 |
| 18.06.2026 | 09:20:06.171 | 26,310 | 1.000 | 26,440 | 1.000 |
| 18.06.2026 | 09:18:12.173 | 26,310 | 1.000 | 26,440 | 1.000 |
| 17.06.2026 | 17:29:45.955 | 25,660 | 1.000 | 25,790 | 1.000 |
| 17.06.2026 | 17:14:55.785 | 25,570 | 1.000 | 25,700 | 1.000 |
| 17.06.2026 | 17:08:05.364 | 25,600 | 1.000 | 25,730 | 1.000 |
| 17.06.2026 | 17:05:55.110 | 25,570 | 1.000 | 25,700 | 1.000 |
| 17.06.2026 | 17:05:13.052 | 25,550 | 1.000 | 25,680 | 1.000 |
| 17.06.2026 | 17:00:16.621 | 25,520 | 1.000 | 25,650 | 1.000 |
| 17.06.2026 | 16:55:02.191 | 25,540 | 1.000 | 25,670 | 1.000 |
| 17.06.2026 | 16:48:16.984 | 25,410 | 1.000 | 25,540 | 1.000 |
| 17.06.2026 | 16:45:33.658 | 25,460 | 1.000 | 25,590 | 1.000 |
| 17.06.2026 | 15:44:55.448 | 25,420 | 1.000 | 25,550 | 1.000 |
| 17.06.2026 | 15:25:23.667 | 25,370 | 1.000 | 25,500 | 1.000 |
| 17.06.2026 | 15:22:47.592 | 25,380 | 1.000 | 25,510 | 1.000 |
| 17.06.2026 | 15:21:25.915 | 25,370 | 1.000 | 25,500 | 1.000 |
| 17.06.2026 | 15:16:39.523 | 25,400 | 1.000 | 25,530 | 1.000 |
| 17.06.2026 | 15:09:44.420 | 25,380 | 1.000 | 25,510 | 1.000 |
| 17.06.2026 | 14:46:40.886 | 25,380 | 1.000 | 25,510 | 1.000 |
| 17.06.2026 | 14:30:17.480 | 25,330 | 1.000 | 25,460 | 1.000 |
| 17.06.2026 | 14:29:45.720 | 25,290 | 1.000 | 25,420 | 1.000 |
| 17.06.2026 | 14:27:17.709 | 25,300 | 1.000 | 25,430 | 1.000 |
| 17.06.2026 | 14:18:13.724 | 25,220 | 1.000 | 25,350 | 1.000 |
| 17.06.2026 | 14:10:50.479 | 25,260 | 1.000 | 25,390 | 1.000 |
| 17.06.2026 | 13:42:06.197 | 25,170 | 1.000 | 25,300 | 1.000 |
| 17.06.2026 | 13:36:07.011 | 25,200 | 1.000 | 25,330 | 1.000 |
| 17.06.2026 | 13:24:17.156 | 25,320 | 1.000 | 25,450 | 1.000 |
| 17.06.2026 | 13:23:39.055 | 25,290 | 1.000 | 25,420 | 1.000 |
| 17.06.2026 | 13:22:08.479 | 25,250 | 1.000 | 25,380 | 1.000 |
| 17.06.2026 | 13:06:01.295 | 25,470 | 1.000 | 25,600 | 1.000 |
| 17.06.2026 | 12:54:09.756 | 25,490 | 1.000 | 25,620 | 1.000 |
| 17.06.2026 | 12:47:51.194 | 25,550 | 1.000 | 25,680 | 1.000 |
| 17.06.2026 | 12:41:31.845 | 25,630 | 1.000 | 25,760 | 1.000 |
| 17.06.2026 | 12:34:47.556 | 25,660 | 1.000 | 25,790 | 1.000 |
| 17.06.2026 | 12:34:10.998 | 25,670 | 1.000 | 25,800 | 1.000 |
| 17.06.2026 | 12:26:53.999 | 25,670 | 1.000 | 25,800 | 1.000 |
| 17.06.2026 | 12:24:29.898 | 25,640 | 1.000 | 25,770 | 1.000 |
| 17.06.2026 | 12:23:55.298 | 25,640 | 1.000 | 25,770 | 1.000 |
| 17.06.2026 | 12:23:24.102 | 25,680 | 1.000 | 25,810 | 1.000 |
| 17.06.2026 | 12:22:14.523 | 25,680 | 1.000 | 25,810 | 1.000 |
| 17.06.2026 | 12:21:10.605 | 25,680 | 1.000 | 25,810 | 1.000 |
| 17.06.2026 | 12:14:46.679 | 25,690 | 1.000 | 25,820 | 1.000 |
| 17.06.2026 | 12:10:55.866 | 25,750 | 1.000 | 25,880 | 1.000 |
| 17.06.2026 | 12:10:08.767 | 25,780 | 1.000 | 25,910 | 1.000 |
| 17.06.2026 | 12:08:09.412 | 25,760 | 1.000 | 25,890 | 1.000 |
| 17.06.2026 | 12:07:38.374 | 25,740 | 1.000 | 25,870 | 1.000 |
| 17.06.2026 | 12:06:55.455 | 25,710 | 1.000 | 25,840 | 1.000 |
| 17.06.2026 | 11:59:38.889 | 25,630 | 1.000 | 25,760 | 1.000 |
| 17.06.2026 | 11:58:04.872 | 25,630 | 1.000 | 25,760 | 1.000 |
| 17.06.2026 | 11:57:17.434 | 25,560 | 1.000 | 25,690 | 1.000 |
| 17.06.2026 | 11:52:29.596 | 25,550 | 1.000 | 25,680 | 1.000 |
| 17.06.2026 | 11:37:47.913 | 25,450 | 1.000 | 25,580 | 1.000 |
| 17.06.2026 | 11:32:15.113 | 25,440 | 1.000 | 25,570 | 1.000 |
| 17.06.2026 | 11:26:50.395 | 25,360 | 1.000 | 25,490 | 1.000 |
| 17.06.2026 | 11:26:06.459 | 25,340 | 1.000 | 25,470 | 1.000 |
| 17.06.2026 | 11:22:23.465 | - | - | - | - |
| 17.06.2026 | 11:20:23.569 | 25,340 | 1.000 | 25,470 | 1.000 |
| 17.06.2026 | 11:19:46.930 | 25,380 | 1.000 | 25,510 | 1.000 |
| 17.06.2026 | 11:09:50.751 | 25,300 | 1.000 | 25,430 | 1.000 |
| 17.06.2026 | 11:02:43.624 | 25,330 | 1.000 | 25,460 | 1.000 |
| 17.06.2026 | 11:01:38.708 | 25,380 | 1.000 | 25,510 | 1.000 |
| 17.06.2026 | 10:58:50.271 | 25,620 | 1.000 | 25,750 | 1.000 |
| 17.06.2026 | 10:57:59.778 | 25,610 | 1.000 | 25,740 | 1.000 |
| 17.06.2026 | 10:53:05.646 | 25,620 | 1.000 | 25,750 | 1.000 |
| 17.06.2026 | 10:51:35.930 | 25,570 | 1.000 | 25,700 | 1.000 |
| 17.06.2026 | 10:44:59.521 | 25,560 | 1.000 | 25,690 | 1.000 |
| 17.06.2026 | 10:40:44.610 | 25,480 | 1.000 | 25,610 | 1.000 |
| 17.06.2026 | 10:35:05.318 | 25,450 | 1.000 | 25,580 | 1.000 |
| 17.06.2026 | 10:30:43.401 | 25,410 | 1.000 | 25,540 | 1.000 |
| 17.06.2026 | 10:27:04.090 | 25,520 | 1.000 | 25,650 | 1.000 |
| 17.06.2026 | 10:26:29.488 | 25,560 | 1.000 | 25,690 | 1.000 |
| 17.06.2026 | 10:24:39.472 | 25,570 | 1.000 | 25,700 | 1.000 |
| 17.06.2026 | 10:22:04.497 | 25,520 | 1.000 | 25,650 | 1.000 |
| 17.06.2026 | 10:20:54.241 | 25,530 | 1.000 | 25,660 | 1.000 |
| 17.06.2026 | 10:12:40.677 | 25,520 | 1.000 | 25,650 | 1.000 |
| 17.06.2026 | 10:10:21.857 | 25,570 | 1.000 | 25,700 | 1.000 |
| 17.06.2026 | 10:07:14.448 | 25,570 | 1.000 | 25,700 | 1.000 |
| 17.06.2026 | 10:04:59.014 | 25,560 | 1.000 | 25,690 | 1.000 |
| 17.06.2026 | 10:01:41.979 | 25,590 | 1.000 | 25,720 | 1.000 |
| 17.06.2026 | 09:57:23.648 | 25,610 | 1.000 | 25,740 | 1.000 |
| 17.06.2026 | 09:55:52.893 | 25,610 | 1.000 | 25,740 | 1.000 |
| 17.06.2026 | 09:52:53.541 | 25,600 | 1.000 | 25,730 | 1.000 |
| 17.06.2026 | 09:52:23.400 | 25,610 | 1.000 | 25,740 | 1.000 |
| 17.06.2026 | 09:49:49.184 | 25,560 | 1.000 | 25,690 | 1.000 |
| 17.06.2026 | 09:49:16.129 | 25,600 | 1.000 | 25,730 | 1.000 |
| 17.06.2026 | 09:45:37.474 | 25,570 | 1.000 | 25,700 | 1.000 |
| 17.06.2026 | 09:44:41.979 | 25,600 | 1.000 | 25,730 | 1.000 |
| 17.06.2026 | 09:43:15.498 | 25,690 | 1.000 | 25,820 | 1.000 |
| 17.06.2026 | 09:42:24.140 | 25,690 | 1.000 | 25,820 | 1.000 |
| 17.06.2026 | 09:40:56.489 | 25,640 | 1.000 | 25,770 | 1.000 |
| 17.06.2026 | 09:40:24.038 | 25,690 | 1.000 | 25,820 | 1.000 |
| 17.06.2026 | 09:38:35.351 | 25,690 | 1.000 | 25,820 | 1.000 |
| 17.06.2026 | 09:34:52.935 | 25,650 | 1.000 | 25,780 | 1.000 |
| 17.06.2026 | 09:34:22.418 | 25,670 | 1.000 | 25,800 | 1.000 |
| 17.06.2026 | 09:28:36.060 | 25,620 | 1.000 | 25,750 | 1.000 |
| 17.06.2026 | 09:26:32.334 | 25,700 | 1.000 | 25,830 | 1.000 |