OMV AG/Call/RBI
WKN RC1HYX
ISIN AT0000A3L9A9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:23.390 | - | - | - | - |
| 27.06.2025 | 22:00:23.390 | - | - | - | - |
| 27.06.2025 | 20:00:00.503 | - | - | - | - |
| 27.06.2025 | 20:00:00.503 | - | - | - | - |
| 27.06.2025 | 17:29:55.270 | - | - | - | - |
| 27.06.2025 | 17:29:55.270 | - | - | - | - |
| 27.06.2025 | 17:28:14.637 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:28:14.637 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:28:10.131 | 102,590 | 100.000 | 104,090 | 100.000 |
| 27.06.2025 | 17:28:10.131 | 102,590 | 100.000 | 104,090 | 100.000 |
| 27.06.2025 | 17:28:03.537 | 102,610 | 100.000 | 104,110 | 100.000 |
| 27.06.2025 | 17:28:03.537 | 102,610 | 100.000 | 104,110 | 100.000 |
| 27.06.2025 | 17:27:35.879 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:27:35.879 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:27:01.280 | 102,610 | 100.000 | 104,110 | 100.000 |
| 27.06.2025 | 17:27:01.280 | 102,610 | 100.000 | 104,110 | 100.000 |
| 27.06.2025 | 17:26:33.618 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:26:33.618 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:26:29.074 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:26:29.074 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:22:37.951 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:22:37.951 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:22:28.398 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:22:28.398 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:22:03.453 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:22:03.453 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:21:55.791 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:21:55.791 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:20:46.924 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:20:46.924 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:20:36.128 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:20:36.128 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:20:30.945 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:20:30.945 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:20:08.192 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:20:08.192 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:20:03.553 | 102,700 | 100.000 | 104,200 | 100.000 |
| 27.06.2025 | 17:20:03.553 | 102,700 | 100.000 | 104,200 | 100.000 |
| 27.06.2025 | 17:19:30.448 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:19:30.448 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:19:00.613 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:19:00.613 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:18:35.887 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:18:35.887 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:18:22.207 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:18:22.207 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:18:16.657 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:18:16.657 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:17:59.014 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:17:59.014 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:17:54.407 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:17:54.407 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:17:30.035 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:17:30.035 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:17:25.197 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:17:25.197 | 102,630 | 100.000 | 104,130 | 100.000 |
| 27.06.2025 | 17:17:16.709 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:17:16.709 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:17:07.095 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:17:07.095 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:16:34.953 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:16:34.953 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:16:22.570 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:16:22.570 | 102,660 | 100.000 | 104,160 | 100.000 |
| 27.06.2025 | 17:16:00.236 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:16:00.236 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:15:22.437 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:15:22.437 | 102,680 | 100.000 | 104,180 | 100.000 |
| 27.06.2025 | 17:14:43.456 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:14:43.456 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:14:07.100 | 102,620 | 100.000 | 104,120 | 100.000 |
| 27.06.2025 | 17:14:07.100 | 102,620 | 100.000 | 104,120 | 100.000 |
| 27.06.2025 | 17:13:35.957 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:13:35.957 | 102,640 | 100.000 | 104,140 | 100.000 |
| 27.06.2025 | 17:13:31.421 | 102,620 | 100.000 | 104,120 | 100.000 |
| 27.06.2025 | 17:13:31.421 | 102,620 | 100.000 | 104,120 | 100.000 |
| 27.06.2025 | 17:13:25.622 | 102,600 | 100.000 | 104,100 | 100.000 |
| 27.06.2025 | 17:13:25.622 | 102,600 | 100.000 | 104,100 | 100.000 |
| 27.06.2025 | 17:10:42.172 | 102,580 | 100.000 | 104,080 | 100.000 |
| 27.06.2025 | 17:10:42.172 | 102,580 | 100.000 | 104,080 | 100.000 |
| 27.06.2025 | 17:10:04.386 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:10:04.386 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:09:19.170 | 102,550 | 100.000 | 104,050 | 100.000 |
| 27.06.2025 | 17:09:19.170 | 102,550 | 100.000 | 104,050 | 100.000 |
| 27.06.2025 | 17:09:06.556 | 102,580 | 100.000 | 104,080 | 100.000 |
| 27.06.2025 | 17:09:06.556 | 102,580 | 100.000 | 104,080 | 100.000 |
| 27.06.2025 | 17:07:19.405 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:07:19.405 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:07:14.431 | 102,580 | 100.000 | 104,080 | 100.000 |
| 27.06.2025 | 17:07:14.431 | 102,580 | 100.000 | 104,080 | 100.000 |
| 27.06.2025 | 17:07:10.249 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:07:10.249 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:06:37.367 | 102,550 | 100.000 | 104,050 | 100.000 |
| 27.06.2025 | 17:06:37.367 | 102,550 | 100.000 | 104,050 | 100.000 |
| 27.06.2025 | 17:06:32.411 | 102,530 | 100.000 | 104,030 | 100.000 |
| 27.06.2025 | 17:06:32.411 | 102,530 | 100.000 | 104,030 | 100.000 |
| 27.06.2025 | 17:06:27.852 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:06:27.852 | 102,570 | 100.000 | 104,070 | 100.000 |
| 27.06.2025 | 17:05:15.501 | 102,580 | 100.000 | 104,080 | 100.000 |
| 27.06.2025 | 17:05:15.501 | 102,580 | 100.000 | 104,080 | 100.000 |
