Multi/Aktienanleihe/10%/Call/RBI
WKN RC1HWC
ISIN AT0000A3KRA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.990 | - | - | - | - |
| 19.05.2025 | 20:00:02.734 | - | - | - | - |
| 19.05.2025 | 19:59:59.161 | - | - | - | - |
| 19.05.2025 | 19:45:50.577 | 101,680 | 100.000 | 103,180 | 100.000 |
| 19.05.2025 | 19:44:29.456 | 101,690 | 100.000 | 103,190 | 100.000 |
| 19.05.2025 | 19:44:04.223 | 101,680 | 100.000 | 103,180 | 100.000 |
| 19.05.2025 | 19:33:40.348 | 101,690 | 100.000 | 103,190 | 100.000 |
| 19.05.2025 | 19:31:54.130 | 101,680 | 100.000 | 103,180 | 100.000 |
| 19.05.2025 | 19:26:00.412 | 101,690 | 100.000 | 103,190 | 100.000 |
| 19.05.2025 | 19:04:53.120 | 101,680 | 100.000 | 103,180 | 100.000 |
| 19.05.2025 | 18:48:19.929 | 101,670 | 100.000 | 103,170 | 100.000 |
| 19.05.2025 | 18:38:48.998 | 101,660 | 100.000 | 103,160 | 100.000 |
| 19.05.2025 | 18:29:11.998 | 101,650 | 100.000 | 103,150 | 100.000 |
| 19.05.2025 | 18:28:44.846 | 101,620 | 100.000 | 103,120 | 100.000 |
| 19.05.2025 | 18:27:19.801 | 101,610 | 100.000 | 103,110 | 100.000 |
| 19.05.2025 | 18:13:28.847 | 101,600 | 100.000 | 103,100 | 100.000 |
| 19.05.2025 | 18:13:28.674 | 101,630 | 100.000 | 103,130 | 100.000 |
| 19.05.2025 | 18:05:02.960 | 101,660 | 100.000 | 103,160 | 100.000 |
| 19.05.2025 | 18:03:23.848 | 101,650 | 100.000 | 103,150 | 100.000 |
| 19.05.2025 | 17:52:42.401 | 101,670 | 100.000 | 103,170 | 100.000 |
| 19.05.2025 | 17:50:28.701 | 101,660 | 100.000 | 103,160 | 100.000 |
| 19.05.2025 | 17:41:25.865 | 101,680 | 100.000 | 103,180 | 100.000 |
| 19.05.2025 | 17:37:56.597 | 101,670 | 100.000 | 103,170 | 100.000 |
| 19.05.2025 | 17:37:07.610 | 101,660 | 100.000 | 103,160 | 100.000 |
| 19.05.2025 | 17:36:34.708 | 101,650 | 100.000 | 103,150 | 100.000 |
| 19.05.2025 | 17:35:26.575 | 101,620 | 100.000 | 103,120 | 100.000 |
| 19.05.2025 | 17:35:22.736 | 101,600 | 100.000 | 103,100 | 100.000 |
| 19.05.2025 | 17:34:56.255 | 101,590 | 100.000 | 103,090 | 100.000 |
| 19.05.2025 | 17:31:44.376 | 101,580 | 100.000 | 103,080 | 100.000 |
| 19.05.2025 | 17:30:24.337 | 101,460 | 100.000 | 102,960 | 100.000 |
| 19.05.2025 | 17:30:20.983 | 101,570 | 100.000 | 103,070 | 100.000 |
| 19.05.2025 | 17:30:00.124 | - | - | - | - |
| 19.05.2025 | 17:29:13.559 | 101,580 | 100.000 | 103,080 | 100.000 |
| 19.05.2025 | 17:28:56.711 | 101,570 | 100.000 | 103,070 | 100.000 |
| 19.05.2025 | 17:27:26.507 | 101,580 | 100.000 | 103,080 | 100.000 |
| 19.05.2025 | 17:27:10.516 | 101,600 | 100.000 | 103,100 | 100.000 |
| 19.05.2025 | 17:26:45.554 | 101,590 | 100.000 | 103,090 | 100.000 |
| 19.05.2025 | 17:24:13.677 | 101,600 | 100.000 | 103,100 | 100.000 |
| 19.05.2025 | 17:24:11.154 | 101,590 | 100.000 | 103,090 | 100.000 |
| 19.05.2025 | 17:20:37.225 | 101,580 | 100.000 | 103,080 | 100.000 |
| 19.05.2025 | 17:20:09.624 | 101,560 | 100.000 | 103,060 | 100.000 |
| 19.05.2025 | 17:19:51.125 | 101,550 | 100.000 | 103,050 | 100.000 |
| 19.05.2025 | 17:19:19.254 | 101,560 | 100.000 | 103,060 | 100.000 |
| 19.05.2025 | 17:17:18.332 | 101,550 | 100.000 | 103,050 | 100.000 |
| 19.05.2025 | 17:16:54.146 | 101,560 | 100.000 | 103,060 | 100.000 |
| 19.05.2025 | 17:16:18.839 | 101,570 | 100.000 | 103,070 | 100.000 |
| 19.05.2025 | 17:16:09.124 | 101,560 | 100.000 | 103,060 | 100.000 |
| 19.05.2025 | 17:15:11.631 | 101,570 | 100.000 | 103,070 | 100.000 |
| 19.05.2025 | 17:14:02.373 | 101,560 | 100.000 | 103,060 | 100.000 |
| 19.05.2025 | 17:13:41.117 | 101,550 | 100.000 | 103,050 | 100.000 |
| 19.05.2025 | 17:12:03.432 | 101,540 | 100.000 | 103,040 | 100.000 |
| 19.05.2025 | 17:10:48.367 | 101,530 | 100.000 | 103,030 | 100.000 |
| 19.05.2025 | 17:10:06.570 | 101,520 | 100.000 | 103,020 | 100.000 |
| 19.05.2025 | 17:07:27.402 | 101,510 | 100.000 | 103,010 | 100.000 |
| 19.05.2025 | 17:06:34.229 | 101,520 | 100.000 | 103,020 | 100.000 |
| 19.05.2025 | 17:05:33.226 | 101,530 | 100.000 | 103,030 | 100.000 |
| 19.05.2025 | 17:04:08.138 | 101,520 | 100.000 | 103,020 | 100.000 |
| 19.05.2025 | 17:03:20.052 | 101,500 | 100.000 | 103,000 | 100.000 |
| 19.05.2025 | 17:00:48.564 | 101,490 | 100.000 | 102,990 | 100.000 |
| 19.05.2025 | 17:00:08.560 | 101,500 | 100.000 | 103,000 | 100.000 |
| 19.05.2025 | 17:00:00.227 | - | - | - | - |
| 19.05.2025 | 16:59:23.282 | 101,500 | 100.000 | 103,000 | 100.000 |
| 19.05.2025 | 16:57:56.364 | 101,510 | 100.000 | 103,010 | 100.000 |
| 19.05.2025 | 16:56:44.316 | 101,500 | 100.000 | 103,000 | 100.000 |
| 19.05.2025 | 16:56:16.743 | 101,490 | 100.000 | 102,990 | 100.000 |
| 19.05.2025 | 16:55:53.282 | 101,480 | 100.000 | 102,980 | 100.000 |
| 19.05.2025 | 16:55:17.555 | 101,490 | 100.000 | 102,990 | 100.000 |
| 19.05.2025 | 16:55:01.191 | 101,480 | 100.000 | 102,980 | 100.000 |
| 19.05.2025 | 16:53:37.278 | 101,470 | 100.000 | 102,970 | 100.000 |
| 19.05.2025 | 16:51:54.675 | 101,460 | 100.000 | 102,960 | 100.000 |
| 19.05.2025 | 16:51:42.518 | 101,450 | 100.000 | 102,950 | 100.000 |
| 19.05.2025 | 16:50:14.156 | 101,430 | 100.000 | 102,930 | 100.000 |
| 19.05.2025 | 16:48:41.260 | 101,440 | 100.000 | 102,940 | 100.000 |
| 19.05.2025 | 16:47:53.056 | 101,450 | 100.000 | 102,950 | 100.000 |
| 19.05.2025 | 16:47:31.187 | 101,440 | 100.000 | 102,940 | 100.000 |
| 19.05.2025 | 16:47:10.840 | 101,450 | 100.000 | 102,950 | 100.000 |
| 19.05.2025 | 16:45:12.016 | - | - | - | - |
| 19.05.2025 | 16:43:40.275 | 101,430 | 100.000 | 102,930 | 100.000 |
| 19.05.2025 | 16:43:37.675 | 101,440 | 100.000 | 102,940 | 100.000 |
| 19.05.2025 | 16:39:28.336 | - | - | - | - |
| 19.05.2025 | 16:36:43.482 | 101,450 | 100.000 | 102,950 | 100.000 |
| 19.05.2025 | 16:36:08.309 | 101,410 | 100.000 | 102,910 | 100.000 |
| 19.05.2025 | 16:34:57.069 | 101,400 | 100.000 | 102,900 | 100.000 |
| 19.05.2025 | 16:34:26.873 | 101,390 | 100.000 | 102,890 | 100.000 |
| 19.05.2025 | 16:33:12.745 | 101,380 | 100.000 | 102,880 | 100.000 |
| 19.05.2025 | 16:33:12.627 | 101,400 | 100.000 | 102,900 | 100.000 |
| 19.05.2025 | 16:32:37.024 | 101,410 | 100.000 | 102,910 | 100.000 |
| 19.05.2025 | 16:31:29.947 | 101,420 | 100.000 | 102,920 | 100.000 |
| 19.05.2025 | 16:31:13.504 | 101,430 | 100.000 | 102,930 | 100.000 |
| 19.05.2025 | 16:30:03.306 | 101,420 | 100.000 | 102,920 | 100.000 |
| 19.05.2025 | 16:29:56.000 | 101,410 | 100.000 | 102,910 | 100.000 |
| 19.05.2025 | 16:29:23.893 | 101,400 | 100.000 | 102,900 | 100.000 |
| 19.05.2025 | 16:24:53.465 | - | - | - | - |
| 19.05.2025 | 16:23:59.196 | 101,460 | 100.000 | 102,960 | 100.000 |
| 19.05.2025 | 16:23:26.849 | 101,470 | 100.000 | 102,970 | 100.000 |
| 19.05.2025 | 16:21:22.887 | 101,480 | 100.000 | 102,980 | 100.000 |
| 19.05.2025 | 16:20:16.930 | 101,470 | 100.000 | 102,970 | 100.000 |
| 19.05.2025 | 16:17:30.796 | 101,460 | 100.000 | 102,960 | 100.000 |
| 19.05.2025 | 16:16:59.857 | 101,450 | 100.000 | 102,950 | 100.000 |
| 19.05.2025 | 16:14:58.342 | 101,430 | 100.000 | 102,930 | 100.000 |
