WKN EB1NS8
ISIN AT0000A3JHV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 16:30:08.114 | 38,990 | 5.000 | 39,380 | 5.000 |
| 13.11.2025 | 16:28:00.542 | 38,880 | 5.000 | 39,270 | 5.000 |
| 13.11.2025 | 16:26:59.021 | 38,760 | 5.000 | 39,160 | 5.000 |
| 13.11.2025 | 16:25:40.392 | 38,880 | 5.000 | 39,270 | 5.000 |
| 13.11.2025 | 16:15:28.346 | 39,080 | 5.000 | 39,480 | 5.000 |
| 13.11.2025 | 15:59:07.103 | 39,180 | 5.000 | 39,570 | 5.000 |
| 13.11.2025 | 15:34:52.333 | 39,340 | 5.000 | 39,740 | 5.000 |
| 13.11.2025 | 15:27:41.321 | 39,260 | 5.000 | 39,660 | 5.000 |
| 13.11.2025 | 14:21:40.382 | 39,340 | 5.000 | 39,740 | 5.000 |
| 13.11.2025 | 13:58:20.455 | 39,420 | 5.000 | 39,810 | 5.000 |
| 13.11.2025 | 13:26:08.951 | 39,340 | 5.000 | 39,740 | 5.000 |
| 13.11.2025 | 12:55:18.709 | 39,420 | 5.000 | 39,810 | 5.000 |
| 13.11.2025 | 12:54:35.658 | 39,420 | 5.000 | 39,820 | 5.000 |
| 13.11.2025 | 12:26:48.315 | 39,490 | 5.000 | 39,880 | 5.000 |
| 13.11.2025 | 12:03:28.556 | 39,550 | 5.000 | 39,950 | 5.000 |
| 13.11.2025 | 12:00:00.672 | - | - | - | - |
| 13.11.2025 | 11:32:02.893 | 39,550 | 5.000 | 39,950 | 5.000 |
| 13.11.2025 | 11:19:54.106 | 39,420 | 5.000 | 39,820 | 5.000 |
| 13.11.2025 | 11:06:54.284 | 39,340 | 5.000 | 39,740 | 5.000 |
| 13.11.2025 | 11:05:57.361 | 39,420 | 5.000 | 39,810 | 5.000 |
| 13.11.2025 | 10:42:20.804 | 39,340 | 5.000 | 39,740 | 5.050 |
| 13.11.2025 | 10:37:59.484 | 39,420 | 5.000 | 39,810 | 5.000 |
| 13.11.2025 | 10:15:11.038 | 39,490 | 5.000 | 39,880 | 5.000 |
| 13.11.2025 | 10:13:41.553 | 39,550 | 5.000 | 39,950 | 5.000 |
| 13.11.2025 | 09:55:48.479 | 39,490 | 5.000 | 39,880 | 5.000 |
| 13.11.2025 | 09:43:47.677 | 39,420 | 5.000 | 39,810 | 5.000 |
| 13.11.2025 | 09:42:31.520 | 39,340 | 5.000 | 39,740 | 5.000 |
| 13.11.2025 | 09:27:27.378 | 39,490 | 5.000 | 39,880 | 5.000 |
| 13.11.2025 | 09:22:57.518 | 39,080 | 5.000 | 39,480 | 5.000 |
| 13.11.2025 | 09:16:37.894 | 38,990 | 5.000 | 39,380 | 5.000 |
| 13.11.2025 | 09:16:06.717 | 38,640 | 5.000 | 39,030 | 5.000 |
| 13.11.2025 | 09:15:11.397 | 38,510 | 5.000 | 38,900 | 5.000 |
| 13.11.2025 | 09:00:04.650 | - | - | - | - |
| 12.11.2025 | 22:00:23.032 | - | - | - | - |
| 12.11.2025 | 20:00:00.284 | - | - | - | - |
| 12.11.2025 | 17:29:30.566 | - | - | - | - |
| 12.11.2025 | 17:27:54.628 | 39,570 | 5.000 | 39,970 | 5.000 |
| 12.11.2025 | 17:00:13.805 | 39,510 | 5.000 | 39,910 | 5.000 |
| 12.11.2025 | 16:50:07.323 | 39,510 | 5.000 | 39,910 | 5.000 |
| 12.11.2025 | 16:39:18.501 | 39,570 | 5.000 | 39,970 | 5.000 |
| 12.11.2025 | 16:09:51.446 | 39,630 | 5.000 | 40,030 | 5.000 |
| 12.11.2025 | 16:08:56.676 | 39,570 | 5.000 | 39,970 | 5.000 |
| 12.11.2025 | 15:19:11.862 | 39,510 | 5.000 | 39,910 | 5.000 |
| 12.11.2025 | 15:16:00.262 | 39,510 | 5.000 | 39,910 | 5.000 |
| 12.11.2025 | 14:59:58.542 | 39,570 | 5.000 | 39,970 | 5.000 |
| 12.11.2025 | 14:55:16.923 | 39,630 | 5.000 | 40,030 | 5.000 |
| 12.11.2025 | 14:54:09.464 | 39,570 | 5.000 | 39,970 | 5.000 |
| 12.11.2025 | 14:26:41.780 | 39,630 | 5.000 | 40,030 | 5.000 |
| 12.11.2025 | 13:53:34.963 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 13:44:04.778 | 39,730 | 5.000 | 40,130 | 5.000 |
| 12.11.2025 | 13:34:44.803 | 39,630 | 5.000 | 40,030 | 5.000 |
| 12.11.2025 | 13:30:04.249 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 13:26:27.960 | 39,630 | 5.000 | 40,030 | 5.000 |
| 12.11.2025 | 12:51:39.863 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 12:50:55.446 | 39,630 | 5.000 | 40,030 | 5.000 |
| 12.11.2025 | 12:37:55.032 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 12:21:49.825 | 39,730 | 5.000 | 40,130 | 5.000 |
| 12.11.2025 | 12:12:54.265 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 12:04:14.079 | 39,770 | 5.000 | 40,180 | 5.000 |
| 12.11.2025 | 12:03:33.956 | 39,850 | 5.000 | 40,260 | 5.000 |
| 12.11.2025 | 12:00:00.546 | - | - | - | - |
| 12.11.2025 | 11:58:30.154 | 39,770 | 5.000 | 40,180 | 5.000 |
| 12.11.2025 | 11:54:12.321 | 39,820 | 5.000 | 40,220 | 5.000 |
| 12.11.2025 | 11:50:01.654 | 39,850 | 5.000 | 40,260 | 5.000 |
| 12.11.2025 | 11:47:00.695 | 39,890 | 5.000 | 40,290 | 5.000 |
| 12.11.2025 | 11:41:55.708 | 39,850 | 5.000 | 40,260 | 5.000 |
| 12.11.2025 | 11:37:43.583 | 39,820 | 5.000 | 40,220 | 5.000 |
| 12.11.2025 | 11:25:31.378 | 39,820 | 5.000 | 40,220 | 5.000 |
| 12.11.2025 | 11:23:57.639 | 39,850 | 5.000 | 40,260 | 5.000 |
| 12.11.2025 | 11:19:45.889 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 11:03:41.881 | 39,730 | 5.000 | 40,130 | 5.000 |
| 12.11.2025 | 10:56:34.156 | 39,770 | 5.000 | 40,180 | 5.000 |
| 12.11.2025 | 10:53:45.885 | 39,770 | 5.000 | 40,170 | 5.000 |
| 12.11.2025 | 10:53:15.163 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 10:51:07.872 | 39,850 | 5.000 | 40,260 | 5.000 |
| 12.11.2025 | 10:47:59.657 | 39,890 | 5.000 | 40,290 | 5.000 |
| 12.11.2025 | 10:44:03.789 | - | - | - | - |
| 12.11.2025 | 10:39:52.053 | - | - | - | - |
| 12.11.2025 | 10:33:49.677 | 39,950 | 5.000 | 40,350 | 5.000 |
| 12.11.2025 | 10:31:23.439 | 39,970 | 5.000 | 40,380 | 5.000 |
| 12.11.2025 | 10:26:45.685 | 39,970 | 5.000 | 40,380 | 5.000 |
| 12.11.2025 | 10:23:49.604 | 39,820 | 5.000 | 40,220 | 5.000 |
| 12.11.2025 | 10:21:30.652 | 39,680 | 5.000 | 40,080 | 5.000 |
| 12.11.2025 | 10:17:43.750 | 39,570 | 5.000 | 39,970 | 5.000 |
| 12.11.2025 | 10:06:35.712 | 39,510 | 5.000 | 39,910 | 5.000 |
| 12.11.2025 | 10:04:19.683 | 39,030 | 5.000 | 39,420 | 5.000 |
| 12.11.2025 | 10:00:00.417 | 38,700 | 5.000 | 39,090 | 5.000 |
| 12.11.2025 | 09:57:03.037 | 38,450 | 5.000 | 38,830 | 5.000 |
| 12.11.2025 | 09:56:12.005 | 38,580 | 5.000 | 38,970 | 5.000 |
| 12.11.2025 | 09:54:40.551 | 38,700 | 5.000 | 39,090 | 5.000 |
| 12.11.2025 | 09:54:09.079 | 38,450 | 5.000 | 38,830 | 5.000 |
| 12.11.2025 | 09:49:13.663 | 38,310 | 5.000 | 38,690 | 5.000 |
| 12.11.2025 | 09:48:27.001 | 38,450 | 5.000 | 38,830 | 5.000 |
| 12.11.2025 | 09:45:15.533 | 38,580 | 5.000 | 38,970 | 5.000 |
| 12.11.2025 | 09:43:30.337 | 38,000 | 5.000 | 38,390 | 5.000 |
| 12.11.2025 | 09:40:53.081 | 38,000 | 5.000 | 38,380 | 5.000 |
| 12.11.2025 | 09:38:20.813 | 38,580 | 5.000 | 38,970 | 5.000 |
| 12.11.2025 | 09:33:27.839 | 38,700 | 5.000 | 39,090 | 5.000 |
| 12.11.2025 | 09:30:51.591 | 38,450 | 5.000 | 38,830 | 5.000 |
| 12.11.2025 | 09:30:20.689 | 38,580 | 5.000 | 38,970 | 5.000 |