Multi/Aktienanleihe/11,75%/Call/RBI
WKN RC1G1W
ISIN AT0000A3J0K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:07:13.453 | 105,210 | 50.000 | 106,710 | 50.000 |
| 16.06.2026 | 22:00:14.839 | - | - | - | - |
| 16.06.2026 | 20:01:02.920 | - | - | - | - |
| 16.06.2026 | 19:43:41.025 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 19:43:03.488 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 19:42:31.004 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 18:56:50.846 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:48:58.142 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 18:48:28.515 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 18:46:35.008 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:43:53.641 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:41:14.020 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:39:33.601 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:32:31.877 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 18:31:31.839 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:28:52.705 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:26:01.973 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 18:19:27.146 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 18:15:24.214 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 18:02:42.266 | 105,180 | 100.000 | 106,680 | 100.000 |
| 16.06.2026 | 17:58:04.029 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 17:54:33.818 | 105,120 | 100.000 | 106,620 | 100.000 |
| 16.06.2026 | 17:37:00.474 | 105,100 | 100.000 | 106,600 | 100.000 |
| 16.06.2026 | 17:34:24.680 | 105,100 | 100.000 | 106,600 | 100.000 |
| 16.06.2026 | 17:29:55.274 | 105,250 | 100.000 | 106,750 | 100.000 |
| 16.06.2026 | 17:21:12.387 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:18:56.309 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:15:57.396 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:15:25.058 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:13:55.961 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:13:13.244 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:09:26.691 | 105,260 | 100.000 | 106,760 | 100.000 |
| 16.06.2026 | 17:04:18.748 | 105,260 | 100.000 | 106,760 | 100.000 |
| 16.06.2026 | 17:03:17.402 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:02:41.972 | 105,270 | 100.000 | 106,770 | 100.000 |
| 16.06.2026 | 17:00:10.189 | - | - | - | - |
| 16.06.2026 | 16:51:46.190 | 105,260 | 100.000 | 106,760 | 100.000 |
| 16.06.2026 | 16:46:58.185 | 105,250 | 100.000 | 106,750 | 100.000 |
| 16.06.2026 | 16:44:30.882 | 105,090 | 100.000 | 106,590 | 100.000 |
| 16.06.2026 | 16:38:18.135 | 105,090 | 100.000 | 106,590 | 100.000 |
| 16.06.2026 | 16:37:14.996 | 105,090 | 100.000 | 106,590 | 100.000 |
| 16.06.2026 | 16:36:22.457 | 105,100 | 100.000 | 106,600 | 100.000 |
| 16.06.2026 | 16:28:51.228 | 105,100 | 100.000 | 106,600 | 100.000 |
| 16.06.2026 | 16:23:03.644 | 105,110 | 100.000 | 106,610 | 100.000 |
| 16.06.2026 | 16:17:48.616 | 105,120 | 100.000 | 106,620 | 100.000 |
| 16.06.2026 | 16:16:25.080 | 105,140 | 100.000 | 106,640 | 100.000 |
| 16.06.2026 | 16:13:47.964 | 105,140 | 100.000 | 106,640 | 100.000 |
| 16.06.2026 | 16:10:34.640 | 105,160 | 100.000 | 106,660 | 100.000 |
| 16.06.2026 | 16:08:45.894 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 16:05:34.040 | 105,150 | 100.000 | 106,650 | 100.000 |
| 16.06.2026 | 16:00:44.622 | 105,160 | 100.000 | 106,660 | 100.000 |
| 16.06.2026 | 15:53:34.339 | 105,150 | 100.000 | 106,650 | 100.000 |
| 16.06.2026 | 15:52:04.168 | 105,170 | 100.000 | 106,670 | 100.000 |
| 16.06.2026 | 15:51:09.531 | 105,160 | 100.000 | 106,660 | 100.000 |
| 16.06.2026 | 15:50:35.056 | 105,160 | 100.000 | 106,660 | 100.000 |
| 16.06.2026 | 15:36:37.641 | 105,130 | 100.000 | 106,630 | 100.000 |
| 16.06.2026 | 15:36:04.229 | 105,140 | 100.000 | 106,640 | 100.000 |
| 16.06.2026 | 15:34:28.531 | 105,140 | 100.000 | 106,640 | 100.000 |
| 16.06.2026 | 15:33:26.585 | 105,150 | 100.000 | 106,650 | 100.000 |
| 16.06.2026 | 15:30:00.094 | - | - | - | - |
| 16.06.2026 | 15:20:51.482 | 105,120 | 50.000 | 106,620 | 50.000 |
| 16.06.2026 | 15:15:00.610 | 105,130 | 50.000 | 106,630 | 50.000 |
| 16.06.2026 | 11:16:24.973 | 105,090 | 50.000 | 106,590 | 50.000 |
| 16.06.2026 | 09:05:01.825 | 105,060 | 100.000 | 106,560 | 100.000 |
| 15.06.2026 | 18:27:31.317 | 105,050 | 100.000 | 106,550 | 100.000 |
| 15.06.2026 | 17:30:00.480 | - | - | - | - |
| 15.06.2026 | 17:00:10.189 | - | - | - | - |
| 15.06.2026 | 15:35:59.563 | 104,260 | 100.000 | 105,760 | 100.000 |
| 15.06.2026 | 15:32:48.963 | 104,240 | 100.000 | 105,740 | 100.000 |
| 15.06.2026 | 15:12:52.605 | 104,110 | 50.000 | 105,610 | 50.000 |
| 15.06.2026 | 13:43:46.986 | 104,110 | 50.000 | 105,610 | 50.000 |
| 15.06.2026 | 12:26:13.851 | - | - | - | - |
| 15.06.2026 | 09:07:05.164 | - | - | - | - |
| 12.06.2026 | 19:17:06.725 | 103,940 | 100.000 | 105,440 | 100.000 |
| 12.06.2026 | 19:13:14.313 | 103,940 | 100.000 | 105,440 | 100.000 |
| 12.06.2026 | 19:08:53.302 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 19:06:30.430 | 103,970 | 100.000 | 105,470 | 100.000 |
| 12.06.2026 | 18:53:46.754 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 18:50:26.982 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 18:41:55.240 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 18:40:12.862 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 18:37:26.487 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 18:36:09.378 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 18:32:27.777 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 18:25:36.770 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 18:18:56.705 | - | - | - | - |
| 12.06.2026 | 18:17:15.109 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 18:16:27.774 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 18:09:44.463 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 18:03:41.278 | 103,940 | 100.000 | 105,440 | 100.000 |
| 12.06.2026 | 17:58:48.906 | 103,940 | 100.000 | 105,440 | 100.000 |
| 12.06.2026 | 17:53:21.536 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 17:50:04.924 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 17:48:18.746 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 17:38:09.628 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 17:37:27.331 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 17:34:53.334 | 103,950 | 100.000 | 105,450 | 100.000 |
| 12.06.2026 | 17:31:37.783 | 103,960 | 100.000 | 105,460 | 100.000 |
| 12.06.2026 | 17:27:15.789 | 103,970 | 100.000 | 105,470 | 100.000 |
| 12.06.2026 | 17:22:17.939 | 103,990 | 100.000 | 105,490 | 100.000 |