AT & S Austria Technologie & Systemtechnik AG/CapBonus/14,6/Call/Erste
WKN EB1M7U
ISIN AT0000A3HBC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:47:00.768 | 10,040 | 3.000 | 10,140 | 3.000 |
| 05.02.2025 | 10:46:56.298 | 10,050 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 10:42:58.855 | 10,070 | 3.000 | 10,180 | 3.000 |
| 05.02.2025 | 10:42:30.561 | 10,080 | 3.000 | 10,180 | 3.000 |
| 05.02.2025 | 10:29:43.740 | 10,090 | 3.000 | 10,190 | 3.000 |
| 05.02.2025 | 10:01:14.894 | 10,080 | 3.000 | 10,190 | 3.000 |
| 05.02.2025 | 09:57:05.791 | 10,080 | 3.000 | 10,180 | 3.000 |
| 05.02.2025 | 09:55:30.916 | 10,080 | 3.000 | 10,190 | 3.000 |
| 05.02.2025 | 09:50:16.042 | 10,080 | 3.000 | 10,180 | 3.000 |
| 05.02.2025 | 09:45:26.216 | 10,080 | 3.000 | - | - |
| 05.02.2025 | 09:45:21.945 | 10,090 | 3.000 | 10,190 | 3.000 |
| 05.02.2025 | 09:45:00.282 | 10,090 | 3.000 | 10,200 | 3.000 |
| 05.02.2025 | 09:44:18.886 | 10,120 | 3.000 | 10,220 | 3.000 |
| 05.02.2025 | 09:44:14.500 | 10,090 | 3.000 | 10,190 | 3.000 |
| 05.02.2025 | 09:38:35.754 | 10,080 | 3.000 | 10,190 | 3.000 |
| 05.02.2025 | 09:30:11.803 | 10,070 | 3.000 | 10,180 | 3.000 |
| 05.02.2025 | 09:25:06.657 | - | - | 10,160 | 3.000 |
| 05.02.2025 | 09:25:01.469 | - | - | - | - |
| 05.02.2025 | 09:24:57.173 | 10,060 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 09:17:19.967 | 10,050 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 09:16:41.827 | 10,060 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 09:14:01.695 | 10,060 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 09:12:37.620 | 10,030 | 3.000 | 10,130 | 3.000 |
| 05.02.2025 | 09:10:05.374 | 10,060 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 09:07:12.975 | 10,040 | 3.000 | 10,150 | 3.000 |
| 05.02.2025 | 09:06:08.134 | 10,030 | 3.000 | 10,130 | 3.000 |
| 05.02.2025 | 09:06:03.617 | 10,040 | 3.000 | 10,150 | 3.000 |
| 05.02.2025 | 09:04:44.582 | 10,050 | 3.000 | 10,150 | 3.000 |
| 05.02.2025 | 09:02:46.027 | 10,050 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 09:01:36.561 | 10,040 | 3.000 | 10,140 | 3.000 |
| 05.02.2025 | 09:01:28.927 | 10,010 | 3.000 | 10,110 | 3.000 |
| 05.02.2025 | 09:01:24.424 | 10,040 | 3.000 | 10,150 | 3.000 |
| 05.02.2025 | 09:00:19.726 | 10,050 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 09:00:04.557 | 10,030 | 3.000 | 10,130 | 3.000 |
| 05.02.2025 | 08:59:59.598 | 10,040 | 3.000 | 10,150 | 3.000 |
| 05.02.2025 | 08:59:54.656 | 10,060 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 08:59:50.299 | 10,030 | 3.000 | 10,130 | 3.000 |
| 05.02.2025 | 08:55:11.549 | 10,060 | 3.000 | 10,160 | 3.000 |
| 05.02.2025 | 08:55:02.485 | 10,080 | 3.000 | 10,190 | 3.000 |
| 05.02.2025 | 08:49:00.311 | - | - | - | - |
| 05.02.2025 | 07:49:00.640 | - | - | - | - |
| 05.02.2025 | 07:41:00.036 | - | - | - | - |
| 04.02.2025 | 22:00:34.076 | - | - | - | - |
| 04.02.2025 | 20:00:02.946 | - | - | - | - |
| 04.02.2025 | 17:35:28.211 | - | - | - | - |
| 04.02.2025 | 17:35:01.708 | 10,020 | 3.000 | 10,120 | 3.000 |
| 04.02.2025 | 17:34:56.740 | 9,990 | 3.000 | - | - |
| 04.02.2025 | 17:34:52.067 | 10,000 | 3.000 | 10,100 | 3.000 |
| 04.02.2025 | 17:34:38.951 | 10,020 | 3.000 | 10,130 | 3.000 |
| 04.02.2025 | 17:34:00.455 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 17:32:46.510 | 10,080 | 3.000 | 10,190 | 3.000 |
| 04.02.2025 | 17:32:42.285 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 17:32:30.281 | 10,060 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 17:29:52.502 | 10,080 | 3.000 | 10,190 | 3.000 |
| 04.02.2025 | 17:25:00.566 | 10,070 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 17:22:21.491 | 10,080 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 17:21:21.319 | 10,070 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 17:21:05.582 | 10,080 | 3.000 | 10,190 | 3.000 |
| 04.02.2025 | 17:20:09.484 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 17:16:37.372 | 10,080 | 3.000 | - | - |
| 04.02.2025 | 17:16:32.787 | 10,070 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 17:13:18.998 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 17:13:14.671 | 10,070 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 17:09:21.186 | - | - | 10,160 | 3.000 |
| 04.02.2025 | 17:09:12.579 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 17:00:21.428 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:56:25.548 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:54:39.593 | 10,060 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:53:26.091 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 16:52:50.704 | 10,060 | 3.000 | - | - |
| 04.02.2025 | 16:52:45.963 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:52:27.490 | 10,060 | 3.000 | - | - |
| 04.02.2025 | 16:52:22.765 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:52:01.887 | 10,060 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:41:13.812 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 16:41:08.830 | - | - | 10,160 | 3.000 |
| 04.02.2025 | 16:41:03.770 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 16:40:05.686 | 10,070 | 3.000 | - | - |
| 04.02.2025 | 16:40:00.771 | 10,080 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 16:39:21.562 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:39:17.226 | 10,030 | 3.000 | 10,130 | 3.000 |
| 04.02.2025 | 16:38:58.618 | 10,020 | 3.000 | - | - |
| 04.02.2025 | 16:38:54.477 | 10,030 | 3.000 | 10,130 | 3.000 |
| 04.02.2025 | 16:35:24.194 | 10,060 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:35:17.261 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 16:35:12.371 | 10,070 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 16:31:44.193 | 10,080 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 16:31:16.526 | 10,070 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 16:31:02.150 | 10,080 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 16:28:45.612 | 10,080 | 3.000 | 10,190 | 3.000 |
| 04.02.2025 | 16:27:07.500 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 16:27:01.680 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:26:57.068 | 10,080 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 16:26:16.218 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:25:38.614 | 10,080 | 3.000 | 10,180 | 3.000 |
| 04.02.2025 | 16:25:33.974 | 10,050 | 3.000 | 10,160 | 3.000 |
| 04.02.2025 | 16:24:12.483 | 10,080 | 3.000 | 10,190 | 3.000 |
| 04.02.2025 | 16:24:07.794 | 10,060 | 3.000 | 10,170 | 3.000 |
| 04.02.2025 | 16:22:26.237 | 10,120 | 3.000 | 10,220 | 3.000 |
| 04.02.2025 | 16:18:13.205 | 10,120 | 3.000 | 10,220 | 3.000 |
