Silber Future 12/2025 (COMEX) USD/Call/Erste
WKN EB1M7R
ISIN AT0000A3H9S7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.11.2025 | 22:00:23.022 | - | - | - | - |
| 12.11.2025 | 20:00:00.246 | 43,800 | 10.000 | 43,850 | 10.000 |
| 12.11.2025 | 17:44:54.004 | 43,800 | 10.000 | 43,850 | 10.000 |
| 12.11.2025 | 17:44:23.976 | 43,810 | 10.000 | 43,870 | 10.000 |
| 12.11.2025 | 17:43:53.977 | 43,810 | 10.000 | 43,870 | 10.000 |
| 12.11.2025 | 17:43:13.778 | 43,820 | 10.000 | - | - |
| 12.11.2025 | 17:42:38.797 | 43,860 | 10.000 | 43,920 | 10.000 |
| 12.11.2025 | 17:42:07.762 | 43,840 | 10.000 | 43,890 | 10.000 |
| 12.11.2025 | 17:41:37.740 | 43,820 | 10.000 | 43,870 | 10.000 |
| 12.11.2025 | 17:40:57.840 | 43,750 | 10.000 | 43,810 | 10.000 |
| 12.11.2025 | 17:40:27.805 | 43,740 | 10.000 | 43,790 | 10.000 |
| 12.11.2025 | 17:39:57.545 | 43,750 | 10.000 | 43,800 | 10.000 |
| 12.11.2025 | 17:39:22.566 | 43,750 | 10.000 | 43,810 | 10.000 |
| 12.11.2025 | 17:38:47.610 | 43,760 | 10.000 | 43,820 | 10.000 |
| 12.11.2025 | 17:38:17.615 | 43,790 | 10.000 | - | - |
| 12.11.2025 | 17:37:47.408 | 43,790 | 10.000 | 43,850 | 10.000 |
| 12.11.2025 | 17:37:12.613 | 43,810 | 10.000 | 43,860 | 10.000 |
| 12.11.2025 | 17:36:37.371 | 43,780 | 10.000 | - | - |
| 12.11.2025 | 17:36:07.370 | 43,790 | 10.000 | 43,850 | 10.000 |
| 12.11.2025 | 17:35:37.364 | 43,770 | 10.000 | 43,820 | 10.000 |
| 12.11.2025 | 17:35:02.416 | 43,810 | 10.000 | 43,870 | 10.000 |
| 12.11.2025 | 17:34:27.438 | 43,840 | 10.000 | 43,890 | 10.000 |
| 12.11.2025 | 17:33:57.219 | - | - | 43,890 | 10.000 |
| 12.11.2025 | 17:33:22.196 | 43,820 | 10.000 | 43,870 | 10.000 |
| 12.11.2025 | 17:32:47.233 | 43,820 | 10.000 | 43,880 | 10.000 |
| 12.11.2025 | 17:32:12.266 | - | - | 43,850 | 10.000 |
| 12.11.2025 | 17:31:37.298 | 43,770 | 10.000 | 43,830 | 10.000 |
| 12.11.2025 | 17:31:02.062 | - | - | 43,790 | 10.000 |
| 12.11.2025 | 17:30:32.126 | 43,710 | 10.000 | 43,770 | 10.000 |
| 12.11.2025 | 17:29:57.045 | 43,690 | 10.000 | 43,750 | 10.000 |
| 12.11.2025 | 17:29:17.203 | 43,640 | 10.000 | 43,700 | 10.000 |
| 12.11.2025 | 17:28:41.933 | 43,620 | 10.000 | 43,680 | 10.000 |
| 12.11.2025 | 17:28:11.934 | 43,620 | 10.000 | 43,670 | 10.000 |
| 12.11.2025 | 17:27:37.216 | 43,620 | 10.000 | 43,680 | 10.000 |
| 12.11.2025 | 17:27:00.972 | 43,630 | 10.000 | 43,690 | 10.000 |
| 12.11.2025 | 17:26:20.983 | - | - | 43,680 | 10.000 |
| 12.11.2025 | 17:25:50.741 | 43,600 | 10.000 | 43,650 | 10.000 |
| 12.11.2025 | 17:25:15.775 | 43,620 | 10.000 | 43,680 | 10.000 |
| 12.11.2025 | 17:24:45.756 | 43,590 | 10.000 | 43,650 | 10.000 |
| 12.11.2025 | 17:24:15.764 | 43,620 | 10.000 | 43,670 | 10.000 |
| 12.11.2025 | 17:23:30.618 | 43,640 | 10.000 | 43,690 | 10.000 |
| 12.11.2025 | 17:23:00.609 | 43,640 | 10.000 | 43,690 | 10.000 |
| 12.11.2025 | 17:22:25.661 | 43,610 | 10.000 | 43,660 | 10.000 |
| 12.11.2025 | 17:21:50.661 | 43,610 | 10.000 | 43,660 | 10.000 |
| 12.11.2025 | 17:21:10.497 | 43,600 | 10.000 | 43,650 | 10.000 |
| 12.11.2025 | 17:20:40.478 | 43,610 | 10.000 | - | - |
| 12.11.2025 | 17:20:05.505 | 43,620 | 10.000 | 43,680 | 10.000 |
| 12.11.2025 | 17:19:30.554 | 43,580 | 10.000 | - | - |
| 12.11.2025 | 17:18:55.575 | 43,560 | 10.000 | 43,620 | 10.000 |
| 12.11.2025 | 17:18:20.363 | - | - | 43,590 | 10.000 |
| 12.11.2025 | 17:17:50.333 | 43,540 | 10.000 | 43,600 | 10.000 |
| 12.11.2025 | 17:17:15.355 | 43,560 | 10.000 | 43,610 | 10.000 |
| 12.11.2025 | 17:16:40.394 | 43,570 | 10.000 | 43,620 | 10.000 |
| 12.11.2025 | 17:16:05.252 | 43,560 | 10.000 | 43,620 | 10.000 |
| 12.11.2025 | 17:15:30.195 | 43,530 | 10.000 | 43,580 | 10.000 |
| 12.11.2025 | 17:14:55.219 | 43,490 | 10.000 | 43,550 | 10.000 |
| 12.11.2025 | 17:14:25.269 | 43,480 | 10.000 | - | - |
| 12.11.2025 | 17:13:50.236 | 43,500 | 10.000 | 43,550 | 10.000 |
| 12.11.2025 | 17:13:20.237 | 43,460 | 10.000 | 43,510 | 10.000 |
| 12.11.2025 | 17:12:45.028 | 43,470 | 10.000 | 43,530 | 10.000 |
| 12.11.2025 | 17:12:15.000 | 43,440 | 10.000 | 43,490 | 10.000 |
| 12.11.2025 | 17:11:45.006 | 43,460 | 10.000 | 43,520 | 10.000 |
| 12.11.2025 | 17:11:10.021 | 43,520 | 10.000 | 43,580 | 10.000 |
| 12.11.2025 | 17:10:39.098 | 43,550 | 10.000 | 43,600 | 10.000 |
| 12.11.2025 | 17:10:03.996 | 43,580 | 10.000 | 43,630 | 10.000 |
| 12.11.2025 | 17:09:33.808 | 43,570 | 10.000 | 43,630 | 10.000 |
| 12.11.2025 | 17:09:03.966 | 43,600 | 10.000 | - | - |
| 12.11.2025 | 17:08:30.832 | 43,620 | 10.000 | - | - |
| 12.11.2025 | 17:07:52.733 | 43,610 | 10.000 | 43,670 | 10.000 |
| 12.11.2025 | 17:07:22.734 | 43,630 | 10.000 | 43,680 | 10.000 |
| 12.11.2025 | 17:06:52.720 | 43,580 | 10.000 | 43,630 | 10.000 |
| 12.11.2025 | 17:06:17.752 | 43,610 | 10.000 | - | - |
| 12.11.2025 | 17:05:42.773 | 43,610 | 10.000 | 43,660 | 10.000 |
| 12.11.2025 | 17:05:07.831 | 43,620 | 10.000 | 43,680 | 10.000 |
| 12.11.2025 | 17:04:32.591 | 43,620 | 10.000 | 43,680 | 10.000 |
| 12.11.2025 | 17:03:57.624 | 43,610 | 10.000 | 43,670 | 10.000 |
| 12.11.2025 | 17:03:22.491 | 43,590 | 10.000 | 43,650 | 10.000 |
| 12.11.2025 | 17:02:47.501 | - | - | 43,610 | 10.000 |
| 12.11.2025 | 17:02:17.600 | - | - | 43,600 | 10.000 |
| 12.11.2025 | 17:01:42.411 | 43,530 | 10.000 | 43,590 | 10.000 |
| 12.11.2025 | 17:01:07.413 | 43,520 | 10.000 | 43,570 | 10.000 |
| 12.11.2025 | 17:00:37.406 | 43,550 | 10.000 | 43,600 | 10.000 |
| 12.11.2025 | 17:00:02.434 | - | - | 43,620 | 10.000 |
| 12.11.2025 | 16:59:32.427 | 43,550 | 10.000 | - | - |
| 12.11.2025 | 16:58:57.449 | 43,500 | 10.000 | 43,560 | 10.000 |
| 12.11.2025 | 16:58:22.230 | - | - | 43,630 | 10.000 |
| 12.11.2025 | 16:57:42.594 | 43,590 | 10.000 | 43,640 | 10.000 |
| 12.11.2025 | 16:57:11.277 | 43,620 | 10.000 | - | - |
| 12.11.2025 | 16:56:36.293 | 43,590 | 10.000 | 43,650 | 10.000 |
| 12.11.2025 | 16:56:06.082 | 43,570 | 10.000 | 43,630 | 10.000 |
| 12.11.2025 | 16:55:21.101 | 43,580 | 10.000 | 43,640 | 10.000 |
| 12.11.2025 | 16:54:41.180 | 43,520 | 10.000 | 43,570 | 10.000 |
| 12.11.2025 | 16:54:05.947 | 43,480 | 10.000 | 43,540 | 10.000 |
| 12.11.2025 | 16:53:30.978 | 43,520 | 10.000 | 43,580 | 10.000 |
| 12.11.2025 | 16:53:00.958 | 43,550 | 10.000 | 43,600 | 10.000 |
| 12.11.2025 | 16:52:30.961 | 43,600 | 10.000 | 43,660 | 10.000 |
| 12.11.2025 | 16:52:00.943 | 43,640 | 10.000 | 43,700 | 10.000 |
| 12.11.2025 | 16:51:26.020 | 43,700 | 10.000 | 43,750 | 10.000 |
| 12.11.2025 | 16:50:56.007 | 43,730 | 10.000 | 43,790 | 10.000 |
| 12.11.2025 | 16:50:20.735 | 43,710 | 10.000 | 43,760 | 10.000 |