Silber Future 03/2026 (COMEX) USD/Call/Erste
WKN EB1M7R
ISIN AT0000A3H9S7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 15:07:38.671 | 73,170 | 5.000 | 73,230 | 5.000 |
| 04.02.2026 | 15:07:07.799 | 73,290 | 5.000 | - | - |
| 04.02.2026 | 15:06:36.935 | - | - | 73,490 | 5.000 |
| 04.02.2026 | 15:06:04.997 | 73,450 | 5.000 | 73,500 | 5.000 |
| 04.02.2026 | 15:05:35.041 | 73,350 | 5.000 | 73,400 | 5.000 |
| 04.02.2026 | 15:05:03.837 | 73,190 | 5.000 | 73,240 | 5.000 |
| 04.02.2026 | 15:04:33.073 | 73,180 | 5.000 | - | - |
| 04.02.2026 | 15:03:58.473 | 73,170 | 5.000 | 73,220 | 5.000 |
| 04.02.2026 | 15:03:28.668 | 73,000 | 5.000 | 73,050 | 5.000 |
| 04.02.2026 | 15:02:57.716 | 73,050 | 5.000 | 73,110 | 5.000 |
| 04.02.2026 | 15:02:26.476 | 73,090 | 5.000 | 73,140 | 5.000 |
| 04.02.2026 | 15:01:55.980 | 73,070 | 5.000 | 73,130 | 5.000 |
| 04.02.2026 | 15:01:25.176 | 73,120 | 5.000 | 73,180 | 5.000 |
| 04.02.2026 | 15:00:54.563 | - | - | 73,000 | 5.000 |
| 04.02.2026 | 15:00:12.469 | 72,980 | 5.000 | 73,040 | 5.000 |
| 04.02.2026 | 14:59:50.508 | 72,940 | 5.000 | - | - |
| 04.02.2026 | 14:59:22.413 | 72,970 | 5.000 | 73,030 | 5.000 |
| 04.02.2026 | 14:58:52.624 | 73,040 | 5.000 | 73,090 | 5.000 |
| 04.02.2026 | 14:58:20.811 | - | - | 73,100 | 5.000 |
| 04.02.2026 | 14:57:50.460 | 73,020 | 5.000 | 73,070 | 5.000 |
| 04.02.2026 | 14:57:20.409 | 73,070 | 5.000 | 73,120 | 5.000 |
| 04.02.2026 | 14:56:50.118 | 73,040 | 5.000 | 73,100 | 5.000 |
| 04.02.2026 | 14:56:18.581 | 73,180 | 5.000 | 73,240 | 5.000 |
| 04.02.2026 | 14:55:47.758 | 73,080 | 5.000 | 73,130 | 5.000 |
| 04.02.2026 | 14:55:14.856 | 73,060 | 5.000 | - | - |
| 04.02.2026 | 14:54:43.638 | - | - | 73,080 | 5.000 |
| 04.02.2026 | 14:54:12.319 | 72,970 | 5.000 | 73,020 | 5.000 |
| 04.02.2026 | 14:53:43.622 | 72,890 | 5.000 | - | - |
| 04.02.2026 | 14:53:13.305 | - | - | 72,880 | 5.000 |
| 04.02.2026 | 14:52:42.464 | 72,850 | 5.000 | 72,910 | 5.000 |
| 04.02.2026 | 14:52:09.981 | 72,890 | 5.000 | 72,940 | 5.000 |
| 04.02.2026 | 14:51:36.751 | 72,860 | 5.000 | 72,910 | 5.000 |
| 04.02.2026 | 14:51:07.061 | 72,820 | 5.000 | 72,870 | 5.000 |
| 04.02.2026 | 14:50:33.843 | 72,790 | 5.000 | 72,840 | 5.000 |
| 04.02.2026 | 14:50:04.587 | 72,770 | 5.000 | 72,830 | 5.000 |
| 04.02.2026 | 14:49:33.440 | 72,680 | 5.000 | 72,740 | 5.000 |
| 04.02.2026 | 14:49:02.035 | 72,390 | 5.000 | - | - |
| 04.02.2026 | 14:48:32.432 | 72,360 | 5.000 | 72,420 | 5.000 |
| 04.02.2026 | 14:48:01.012 | 72,260 | 5.000 | 72,320 | 5.000 |
| 04.02.2026 | 14:47:30.940 | 72,270 | 5.000 | 72,330 | 5.000 |
| 04.02.2026 | 14:46:52.999 | 72,220 | 5.000 | 72,270 | 5.000 |
| 04.02.2026 | 14:46:20.245 | 72,240 | 5.000 | 72,300 | 5.000 |
| 04.02.2026 | 14:45:51.110 | 72,180 | 5.000 | 72,240 | 5.000 |
| 04.02.2026 | 14:45:21.320 | 72,180 | 5.000 | 72,230 | 5.000 |
| 04.02.2026 | 14:44:50.582 | 72,080 | 5.000 | 72,130 | 5.000 |
| 04.02.2026 | 14:44:18.286 | 72,100 | 5.000 | 72,160 | 5.000 |
| 04.02.2026 | 14:43:45.899 | 72,050 | 5.000 | 72,100 | 5.000 |
| 04.02.2026 | 14:43:14.117 | 72,260 | 5.000 | 72,320 | 5.000 |
| 04.02.2026 | 14:42:43.895 | 72,240 | 5.000 | 72,300 | 5.000 |
| 04.02.2026 | 14:42:13.840 | 72,270 | 5.000 | 72,330 | 5.000 |
| 04.02.2026 | 14:41:43.300 | 72,260 | 5.000 | 72,310 | 5.000 |
| 04.02.2026 | 14:41:09.829 | 72,330 | 5.000 | - | - |
| 04.02.2026 | 14:40:40.311 | 72,390 | 5.000 | 72,450 | 5.000 |
| 04.02.2026 | 14:40:08.245 | 72,400 | 5.000 | 72,450 | 5.000 |
| 04.02.2026 | 14:39:39.288 | 72,470 | 5.000 | 72,520 | 5.000 |
| 04.02.2026 | 14:39:03.642 | 72,530 | 5.000 | 72,580 | 5.000 |
| 04.02.2026 | 14:38:33.848 | 72,490 | 5.000 | 72,540 | 5.000 |
| 04.02.2026 | 14:38:00.049 | 72,570 | 5.000 | 72,620 | 5.000 |
| 04.02.2026 | 14:37:28.897 | 72,430 | 5.000 | 72,490 | 5.000 |
| 04.02.2026 | 14:36:57.395 | 72,270 | 5.000 | 72,330 | 5.000 |
| 04.02.2026 | 14:36:25.293 | - | - | 72,450 | 5.000 |
| 04.02.2026 | 14:35:51.316 | 72,560 | 5.000 | 72,610 | 5.000 |
| 04.02.2026 | 14:35:19.934 | 72,500 | 5.000 | 72,550 | 5.000 |
| 04.02.2026 | 14:34:49.821 | 72,470 | 5.000 | 72,530 | 5.000 |
| 04.02.2026 | 14:34:17.459 | 72,330 | 5.000 | - | - |
| 04.02.2026 | 14:33:48.977 | 72,230 | 5.000 | 72,280 | 5.000 |
| 04.02.2026 | 14:33:18.150 | 72,350 | 5.000 | 72,400 | 5.000 |
| 04.02.2026 | 14:32:48.227 | 72,320 | 5.000 | - | - |
| 04.02.2026 | 14:32:15.559 | 72,370 | 5.000 | 72,430 | 5.000 |
| 04.02.2026 | 14:31:43.419 | 72,340 | 5.000 | 72,390 | 5.000 |
| 04.02.2026 | 14:31:11.147 | - | - | 72,220 | 5.000 |
| 04.02.2026 | 14:30:42.215 | 72,260 | 5.000 | 72,320 | 5.000 |
| 04.02.2026 | 14:30:09.945 | 72,290 | 5.000 | 72,340 | 5.000 |
| 04.02.2026 | 14:29:28.135 | 72,220 | 5.000 | 72,280 | 5.000 |
| 04.02.2026 | 14:28:52.924 | - | - | 72,250 | 5.000 |
| 04.02.2026 | 14:28:20.712 | 72,290 | 5.000 | 72,340 | 5.000 |
| 04.02.2026 | 14:27:48.085 | - | - | 72,370 | 5.000 |
| 04.02.2026 | 14:27:19.333 | 72,290 | 5.000 | 72,350 | 5.000 |
| 04.02.2026 | 14:26:47.650 | 72,440 | 5.000 | 72,490 | 5.000 |
| 04.02.2026 | 14:26:16.371 | 72,400 | 5.000 | 72,450 | 5.000 |
| 04.02.2026 | 14:25:45.831 | 72,120 | 5.000 | 72,170 | 5.000 |
| 04.02.2026 | 14:25:15.519 | 72,000 | 5.000 | 72,060 | 5.000 |
| 04.02.2026 | 14:24:43.641 | 72,010 | 5.000 | 72,070 | 5.000 |
| 04.02.2026 | 14:24:12.896 | 72,020 | 5.000 | 72,080 | 5.000 |
| 04.02.2026 | 14:23:42.224 | - | - | 72,040 | 5.000 |
| 04.02.2026 | 14:23:11.036 | 71,990 | 5.000 | 72,050 | 5.000 |
| 04.02.2026 | 14:22:38.789 | 72,080 | 5.000 | 72,130 | 5.000 |
| 04.02.2026 | 14:22:03.618 | 72,030 | 5.000 | - | - |
| 04.02.2026 | 14:21:22.860 | 72,010 | 5.000 | 72,060 | 5.000 |
| 04.02.2026 | 14:21:01.395 | 72,010 | 5.000 | 72,070 | 5.000 |
| 04.02.2026 | 14:20:30.767 | 72,020 | 5.000 | 72,080 | 5.000 |
| 04.02.2026 | 14:19:59.048 | 71,840 | 5.000 | 71,900 | 5.000 |
| 04.02.2026 | 14:19:29.682 | 71,880 | 5.000 | 71,940 | 5.000 |
| 04.02.2026 | 14:18:58.904 | 71,830 | 5.000 | 71,880 | 5.000 |
| 04.02.2026 | 14:18:21.844 | 71,860 | 5.000 | 71,910 | 5.000 |
| 04.02.2026 | 14:17:54.589 | 71,850 | 5.000 | - | - |
| 04.02.2026 | 14:17:22.916 | 71,880 | 5.000 | 71,940 | 5.000 |
| 04.02.2026 | 14:16:51.520 | 71,900 | 5.000 | 71,950 | 5.000 |
| 04.02.2026 | 14:16:21.819 | 71,870 | 5.000 | 71,930 | 5.000 |
| 04.02.2026 | 14:15:49.773 | 71,930 | 5.000 | 71,990 | 5.000 |