Multi/Aktienanleihe/10%/Call/RBI
WKN RC1GCS
ISIN AT0000A3GQQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2025 | 22:00:21.861 | - | - | - | - |
| 27.05.2025 | 20:00:00.307 | - | - | - | - |
| 27.05.2025 | 19:59:59.357 | - | - | - | - |
| 27.05.2025 | 19:58:00.121 | 96,900 | 100.000 | 98,400 | 99.000 |
| 27.05.2025 | 19:51:48.253 | 96,890 | 100.000 | 98,390 | 99.000 |
| 27.05.2025 | 19:48:41.756 | 96,900 | 100.000 | 98,400 | 99.000 |
| 27.05.2025 | 19:42:24.070 | 96,890 | 100.000 | 98,390 | 99.000 |
| 27.05.2025 | 19:39:17.958 | 96,870 | 100.000 | 98,370 | 99.000 |
| 27.05.2025 | 19:36:11.363 | 96,880 | 100.000 | 98,380 | 99.000 |
| 27.05.2025 | 19:30:03.507 | 96,870 | 100.000 | 98,370 | 99.000 |
| 27.05.2025 | 19:29:58.556 | 96,860 | 100.000 | 98,360 | 99.000 |
| 27.05.2025 | 19:26:52.701 | 96,850 | 100.000 | 98,350 | 99.000 |
| 27.05.2025 | 19:23:47.461 | 96,880 | 100.000 | 98,380 | 99.000 |
| 27.05.2025 | 19:17:32.410 | 96,870 | 100.000 | 98,370 | 99.000 |
| 27.05.2025 | 19:14:25.557 | 96,880 | 100.000 | 98,380 | 99.000 |
| 27.05.2025 | 19:11:19.205 | 96,850 | 100.000 | 98,350 | 99.000 |
| 27.05.2025 | 19:01:59.056 | 96,860 | 100.000 | 98,360 | 99.000 |
| 27.05.2025 | 18:55:39.247 | 96,720 | 100.000 | 98,220 | 99.000 |
| 27.05.2025 | 18:52:33.063 | 96,750 | 100.000 | 98,250 | 99.000 |
| 27.05.2025 | 18:49:27.039 | 96,770 | 100.000 | 98,270 | 99.000 |
| 27.05.2025 | 18:46:20.547 | 96,780 | 100.000 | 98,280 | 99.000 |
| 27.05.2025 | 18:45:04.185 | 96,800 | 100.000 | 98,300 | 99.000 |
| 27.05.2025 | 18:40:08.460 | 96,790 | 100.000 | 98,290 | 99.000 |
| 27.05.2025 | 18:37:04.360 | 96,760 | 100.000 | 98,260 | 99.000 |
| 27.05.2025 | 18:37:00.240 | 96,740 | 100.000 | 98,240 | 99.000 |
| 27.05.2025 | 18:33:53.232 | 96,710 | 100.000 | 98,210 | 99.000 |
| 27.05.2025 | 18:27:41.047 | 96,700 | 100.000 | 98,200 | 99.000 |
| 27.05.2025 | 18:24:35.027 | 96,690 | 100.000 | 98,190 | 99.000 |
| 27.05.2025 | 18:18:22.413 | 96,720 | 100.000 | 98,220 | 99.000 |
| 27.05.2025 | 18:15:15.763 | 96,700 | 100.000 | 98,200 | 99.000 |
| 27.05.2025 | 18:12:11.087 | 96,680 | 100.000 | 98,180 | 99.000 |
| 27.05.2025 | 18:12:06.668 | 96,700 | 100.000 | 98,200 | 99.000 |
| 27.05.2025 | 18:09:00.237 | 96,710 | 100.000 | 98,210 | 99.000 |
| 27.05.2025 | 18:06:17.879 | 96,670 | 100.000 | 98,170 | 99.000 |
| 27.05.2025 | 18:05:53.820 | 96,660 | 100.000 | 98,160 | 99.000 |
| 27.05.2025 | 18:03:42.600 | 96,640 | 100.000 | 98,140 | 99.000 |
| 27.05.2025 | 18:03:35.401 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 18:03:31.188 | 96,640 | 100.000 | 98,140 | 99.000 |
| 27.05.2025 | 18:03:19.480 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 18:03:15.182 | 96,640 | 100.000 | 98,140 | 99.000 |
| 27.05.2025 | 18:02:48.423 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 18:02:43.528 | 96,620 | 100.000 | 98,120 | 99.000 |
| 27.05.2025 | 18:01:40.316 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 18:01:35.586 | 96,620 | 100.000 | 98,120 | 99.000 |
| 27.05.2025 | 18:00:51.185 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 17:59:37.990 | 96,620 | 100.000 | 98,120 | 99.000 |
| 27.05.2025 | 17:56:30.751 | 96,600 | 100.000 | 98,100 | 99.000 |
| 27.05.2025 | 17:53:23.908 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 17:53:15.120 | 96,620 | 100.000 | 98,120 | 99.000 |
| 27.05.2025 | 17:49:07.674 | 96,610 | 100.000 | 98,110 | 99.000 |
| 27.05.2025 | 17:49:03.143 | 96,620 | 100.000 | 98,120 | 99.000 |
| 27.05.2025 | 17:43:18.346 | 96,610 | 100.000 | 98,110 | 99.000 |
| 27.05.2025 | 17:40:59.134 | 96,600 | 100.000 | 98,100 | 99.000 |
| 27.05.2025 | 17:40:54.076 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 17:37:49.968 | 96,650 | 100.000 | 98,150 | 99.000 |
| 27.05.2025 | 17:37:45.266 | 96,670 | 100.000 | 98,170 | 99.000 |
| 27.05.2025 | 17:34:37.158 | 96,690 | 100.000 | 98,190 | 99.000 |
| 27.05.2025 | 17:31:56.159 | 96,670 | 100.000 | 98,170 | 99.000 |
| 27.05.2025 | 17:31:35.690 | 96,660 | 100.000 | 98,160 | 99.000 |
| 27.05.2025 | 17:31:30.824 | 96,650 | 100.000 | 98,150 | 99.000 |
| 27.05.2025 | 17:30:20.383 | 96,690 | 100.000 | 98,190 | 99.000 |
| 27.05.2025 | 17:30:00.704 | - | - | - | - |
| 27.05.2025 | 17:28:22.270 | 96,690 | 100.000 | 98,190 | 99.000 |
| 27.05.2025 | 17:26:21.586 | 96,700 | 100.000 | 98,200 | 99.000 |
| 27.05.2025 | 17:22:01.941 | 96,680 | 100.000 | 98,180 | 99.000 |
| 27.05.2025 | 17:18:52.018 | 96,660 | 100.000 | 98,160 | 99.000 |
| 27.05.2025 | 17:16:24.604 | 96,640 | 100.000 | 98,140 | 99.000 |
| 27.05.2025 | 17:16:20.268 | 96,650 | 100.000 | 98,150 | 99.000 |
| 27.05.2025 | 17:15:42.545 | 96,640 | 100.000 | 98,140 | 99.000 |
| 27.05.2025 | 17:12:09.935 | 96,630 | 100.000 | 98,130 | 99.000 |
| 27.05.2025 | 17:11:23.435 | 96,350 | 100.000 | 97,850 | 99.000 |
| 27.05.2025 | 17:11:19.241 | 96,360 | 100.000 | 97,860 | 99.000 |
| 27.05.2025 | 17:09:22.935 | 96,370 | 100.000 | 97,870 | 99.000 |
| 27.05.2025 | 17:07:57.546 | 96,390 | 100.000 | 97,890 | 99.000 |
| 27.05.2025 | 17:06:23.063 | 96,390 | 100.000 | 97,890 | 100.000 |
| 27.05.2025 | 17:06:18.107 | 96,380 | 100.000 | 97,880 | 100.000 |
| 27.05.2025 | 17:06:13.553 | 96,370 | 100.000 | 97,870 | 100.000 |
| 27.05.2025 | 17:05:09.608 | 96,380 | 100.000 | 97,880 | 100.000 |
| 27.05.2025 | 17:04:54.089 | 96,390 | 100.000 | 97,890 | 100.000 |
| 27.05.2025 | 17:04:49.425 | 96,380 | 100.000 | 97,880 | 100.000 |
| 27.05.2025 | 17:04:34.193 | 96,390 | 100.000 | 97,890 | 100.000 |
| 27.05.2025 | 17:04:29.083 | 96,380 | 100.000 | 97,880 | 100.000 |
| 27.05.2025 | 17:03:04.193 | 96,390 | 100.000 | 97,890 | 100.000 |
| 27.05.2025 | 17:01:18.473 | 96,380 | 100.000 | 97,880 | 100.000 |
| 27.05.2025 | 17:00:18.409 | 96,390 | 100.000 | 97,890 | 100.000 |
| 27.05.2025 | 17:00:10.125 | - | - | - | - |
| 27.05.2025 | 16:59:53.017 | 96,390 | 100.000 | 97,890 | 100.000 |
| 27.05.2025 | 16:56:43.238 | 96,420 | 100.000 | 97,920 | 100.000 |
| 27.05.2025 | 16:56:17.699 | 96,480 | 100.000 | 97,980 | 100.000 |
| 27.05.2025 | 16:54:10.754 | 96,460 | 100.000 | 97,960 | 100.000 |
| 27.05.2025 | 16:53:32.670 | 96,470 | 100.000 | 97,970 | 100.000 |
| 27.05.2025 | 16:51:52.206 | 96,440 | 100.000 | 97,940 | 100.000 |
| 27.05.2025 | 16:51:47.247 | 96,430 | 100.000 | 97,930 | 100.000 |
| 27.05.2025 | 16:51:42.310 | 96,440 | 100.000 | 97,940 | 100.000 |
| 27.05.2025 | 16:51:22.196 | 96,430 | 100.000 | 97,930 | 100.000 |
| 27.05.2025 | 16:51:17.409 | 96,440 | 100.000 | 97,940 | 100.000 |
| 27.05.2025 | 16:51:04.910 | 96,430 | 100.000 | 97,930 | 100.000 |
| 27.05.2025 | 16:50:50.394 | 96,440 | 100.000 | 97,940 | 100.000 |
| 27.05.2025 | 16:50:46.095 | 96,430 | 100.000 | 97,930 | 100.000 |
| 27.05.2025 | 16:50:22.325 | 96,440 | 100.000 | 97,940 | 100.000 |
