Multi/Aktienanleihe/10%/Call/RBI
WKN RC1GCS
ISIN AT0000A3GQQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:31:09.090 | 93,920 | 100.000 | 95,420 | 95.000 |
| 30.01.2025 | 15:30:09.311 | 94,080 | 100.000 | 95,580 | 95.000 |
| 30.01.2025 | 15:16:05.925 | 94,080 | 50.000 | 95,580 | 45.000 |
| 30.01.2025 | 15:11:05.222 | 94,090 | 50.000 | 95,590 | 45.000 |
| 30.01.2025 | 15:09:33.916 | 94,080 | 50.000 | 95,580 | 45.000 |
| 30.01.2025 | 15:06:05.030 | 94,070 | 50.000 | 95,570 | 45.000 |
| 30.01.2025 | 14:56:03.064 | 94,090 | 50.000 | 95,590 | 45.000 |
| 30.01.2025 | 14:51:03.757 | 94,080 | 50.000 | 95,580 | 45.000 |
| 30.01.2025 | 14:50:59.718 | 94,070 | 50.000 | 95,570 | 45.000 |
| 30.01.2025 | 14:41:01.124 | 94,060 | 50.000 | 95,560 | 45.000 |
| 30.01.2025 | 14:30:59.283 | 94,070 | 50.000 | 95,570 | 45.000 |
| 30.01.2025 | 14:00:56.153 | 94,060 | 50.000 | 95,560 | 45.000 |
| 30.01.2025 | 13:50:54.872 | 94,050 | 50.000 | 95,550 | 45.000 |
| 30.01.2025 | 13:50:00.370 | 94,060 | 50.000 | 95,560 | 45.000 |
| 30.01.2025 | 12:55:47.185 | 94,060 | 50.000 | 95,560 | 50.000 |
| 30.01.2025 | 12:45:45.934 | 94,050 | 50.000 | 95,550 | 50.000 |
| 30.01.2025 | 12:15:44.003 | 94,060 | 50.000 | 95,560 | 50.000 |
| 30.01.2025 | 12:15:39.110 | 94,050 | 50.000 | 95,550 | 50.000 |
| 30.01.2025 | 12:10:38.815 | 94,060 | 50.000 | 95,560 | 50.000 |
| 30.01.2025 | 12:05:40.055 | 94,050 | 50.000 | 95,550 | 50.000 |
| 30.01.2025 | 11:55:38.811 | 94,060 | 50.000 | 95,560 | 50.000 |
| 30.01.2025 | 11:45:37.552 | 94,050 | 50.000 | 95,550 | 50.000 |
| 30.01.2025 | 11:40:37.007 | 94,040 | 50.000 | 95,540 | 50.000 |
| 30.01.2025 | 11:35:36.296 | 94,050 | 50.000 | 95,550 | 50.000 |
| 30.01.2025 | 11:05:32.961 | 94,040 | 50.000 | 95,540 | 50.000 |
| 30.01.2025 | 11:02:43.566 | 94,030 | 50.000 | 95,530 | 50.000 |
| 30.01.2025 | 11:00:32.656 | 94,190 | 50.000 | 95,690 | 50.000 |
| 30.01.2025 | 10:55:31.535 | 94,180 | 50.000 | 95,680 | 50.000 |
| 30.01.2025 | 10:45:27.840 | 94,190 | 50.000 | 95,690 | 50.000 |
| 30.01.2025 | 10:30:27.988 | 94,180 | 50.000 | 95,680 | 50.000 |
| 30.01.2025 | 10:25:27.973 | 94,190 | 50.000 | 95,690 | 50.000 |
| 30.01.2025 | 10:15:23.726 | 94,170 | 50.000 | 95,670 | 50.000 |
| 30.01.2025 | 10:10:23.072 | 94,160 | 50.000 | 95,660 | 50.000 |
| 30.01.2025 | 10:05:26.269 | 94,150 | 50.000 | 95,650 | 50.000 |
| 30.01.2025 | 10:00:26.435 | 94,140 | 50.000 | 95,640 | 50.000 |
| 30.01.2025 | 10:00:21.478 | 94,150 | 50.000 | 95,650 | 50.000 |
| 30.01.2025 | 09:50:20.095 | 94,140 | 50.000 | 95,640 | 50.000 |
| 30.01.2025 | 09:40:22.224 | 94,150 | 50.000 | 95,650 | 50.000 |
| 30.01.2025 | 09:30:20.043 | 94,140 | 50.000 | 95,640 | 50.000 |
| 30.01.2025 | 09:25:19.776 | 94,130 | 50.000 | 95,630 | 50.000 |
| 30.01.2025 | 09:09:30.353 | 94,140 | 50.000 | 95,640 | 50.000 |
| 30.01.2025 | 09:05:19.529 | 94,140 | 50.000 | 95,640 | 50.000 |
| 30.01.2025 | 09:05:14.593 | 94,120 | 50.000 | 95,620 | 50.000 |
| 30.01.2025 | 09:05:01.750 | 94,120 | 100.000 | 95,620 | 100.000 |
| 29.01.2025 | 22:00:31.513 | - | - | - | - |
| 29.01.2025 | 20:00:03.986 | - | - | - | - |
| 29.01.2025 | 19:59:59.571 | - | - | - | - |
| 29.01.2025 | 19:59:41.000 | 93,660 | 100.000 | 95,160 | 100.000 |
| 29.01.2025 | 19:59:36.694 | 93,670 | 100.000 | 95,170 | 100.000 |
| 29.01.2025 | 19:59:27.594 | 93,660 | 100.000 | 95,160 | 100.000 |
| 29.01.2025 | 19:56:19.803 | 93,710 | 100.000 | 95,210 | 100.000 |
| 29.01.2025 | 19:56:15.550 | 93,680 | 100.000 | 95,180 | 100.000 |
| 29.01.2025 | 19:53:02.662 | 93,660 | 100.000 | 95,160 | 100.000 |
| 29.01.2025 | 19:51:03.490 | 93,650 | 100.000 | 95,150 | 100.000 |
| 29.01.2025 | 19:50:58.598 | 93,640 | 100.000 | 95,140 | 100.000 |
| 29.01.2025 | 19:50:51.582 | 93,650 | 100.000 | 95,150 | 100.000 |
| 29.01.2025 | 19:50:43.423 | 93,640 | 100.000 | 95,140 | 100.000 |
| 29.01.2025 | 19:50:38.384 | 93,650 | 100.000 | 95,150 | 100.000 |
| 29.01.2025 | 19:50:34.105 | 93,640 | 100.000 | 95,140 | 100.000 |
| 29.01.2025 | 19:49:52.237 | 93,650 | 100.000 | 95,150 | 100.000 |
| 29.01.2025 | 19:49:47.640 | 93,510 | 100.000 | 95,010 | 100.000 |
| 29.01.2025 | 19:49:29.255 | 93,360 | 100.000 | 94,860 | 100.000 |
| 29.01.2025 | 19:49:24.342 | 93,370 | 100.000 | 94,870 | 100.000 |
| 29.01.2025 | 19:49:19.993 | 93,360 | 100.000 | 94,860 | 100.000 |
| 29.01.2025 | 19:47:09.063 | 93,370 | 100.000 | 94,870 | 100.000 |
| 29.01.2025 | 19:44:22.622 | 93,760 | 100.000 | 95,260 | 100.000 |
| 29.01.2025 | 19:41:12.693 | 93,720 | 100.000 | 95,220 | 100.000 |
| 29.01.2025 | 19:40:42.613 | 93,830 | 100.000 | 95,330 | 100.000 |
| 29.01.2025 | 19:40:37.545 | 93,820 | 100.000 | 95,320 | 100.000 |
| 29.01.2025 | 19:40:28.381 | 93,830 | 100.000 | 95,330 | 100.000 |
| 29.01.2025 | 19:40:20.654 | 93,820 | 100.000 | 95,320 | 100.000 |
| 29.01.2025 | 19:40:13.209 | 93,830 | 100.000 | 95,330 | 100.000 |
| 29.01.2025 | 19:39:42.683 | 93,820 | 100.000 | 95,320 | 100.000 |
| 29.01.2025 | 19:38:12.329 | 93,830 | 100.000 | 95,330 | 100.000 |
| 29.01.2025 | 19:38:07.303 | 93,840 | 100.000 | 95,340 | 100.000 |
| 29.01.2025 | 19:38:02.372 | 93,830 | 100.000 | 95,330 | 100.000 |
| 29.01.2025 | 19:35:38.008 | 93,840 | 100.000 | 95,340 | 100.000 |
| 29.01.2025 | 19:35:31.156 | 93,850 | 100.000 | 95,350 | 100.000 |
| 29.01.2025 | 19:35:15.478 | 93,840 | 100.000 | 95,340 | 100.000 |
| 29.01.2025 | 19:35:10.757 | 93,850 | 100.000 | 95,350 | 100.000 |
| 29.01.2025 | 19:34:44.215 | 93,840 | 100.000 | 95,340 | 100.000 |
| 29.01.2025 | 19:32:29.260 | 93,860 | 100.000 | 95,360 | 100.000 |
| 29.01.2025 | 19:31:37.751 | 93,870 | 100.000 | 95,370 | 100.000 |
| 29.01.2025 | 19:31:32.695 | 93,860 | 100.000 | 95,360 | 100.000 |
| 29.01.2025 | 19:31:27.876 | 93,870 | 100.000 | 95,370 | 100.000 |
| 29.01.2025 | 19:31:08.570 | 93,910 | 100.000 | 95,410 | 100.000 |
| 29.01.2025 | 19:28:20.201 | 93,900 | 100.000 | 95,400 | 100.000 |
| 29.01.2025 | 19:27:29.370 | 93,890 | 100.000 | 95,390 | 100.000 |
| 29.01.2025 | 19:27:09.958 | 93,880 | 100.000 | 95,380 | 100.000 |
| 29.01.2025 | 19:26:41.387 | 93,890 | 100.000 | 95,390 | 100.000 |
| 29.01.2025 | 19:26:26.689 | 93,880 | 100.000 | 95,380 | 100.000 |
| 29.01.2025 | 19:26:18.078 | 93,890 | 100.000 | 95,390 | 100.000 |
| 29.01.2025 | 19:25:07.200 | 93,880 | 100.000 | 95,380 | 100.000 |
| 29.01.2025 | 19:25:02.236 | 93,870 | 100.000 | 95,370 | 100.000 |
| 29.01.2025 | 19:24:57.739 | 93,880 | 100.000 | 95,380 | 100.000 |
| 29.01.2025 | 19:24:48.986 | 93,840 | 100.000 | 95,340 | 100.000 |
| 29.01.2025 | 19:24:43.765 | 93,830 | 100.000 | 95,330 | 100.000 |
| 29.01.2025 | 19:24:38.855 | 93,840 | 100.000 | 95,340 | 100.000 |
| 29.01.2025 | 19:23:57.234 | 93,830 | 100.000 | 95,330 | 100.000 |
| 29.01.2025 | 19:23:52.012 | 93,820 | 100.000 | 95,320 | 100.000 |
