CPI Europe AG/CapBonus/18,6/Call/Erste
WKN EB1MSU
ISIN AT0000A3GDR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:20.879 | - | - | - | - |
| 03.04.2025 | 20:00:05.463 | - | - | - | - |
| 03.04.2025 | 17:35:06.117 | - | - | - | - |
| 03.04.2025 | 17:35:01.159 | 17,450 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 17:34:56.351 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:34:16.043 | 17,450 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 17:33:46.459 | 17,490 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:32:39.981 | 17,450 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 17:32:31.228 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 17:32:12.983 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 17:31:44.133 | 17,500 | 1.000 | 17,680 | 1.000 |
| 03.04.2025 | 17:31:39.867 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 17:31:25.860 | 17,500 | 1.000 | 17,680 | 1.000 |
| 03.04.2025 | 17:31:08.897 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 17:31:03.946 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 17:30:59.115 | 17,490 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:30:50.308 | 17,520 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 17:30:31.121 | 17,540 | 1.000 | 17,720 | 1.000 |
| 03.04.2025 | 17:30:25.866 | 17,520 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 17:30:20.894 | 17,530 | 1.000 | 17,710 | 1.000 |
| 03.04.2025 | 17:30:10.894 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 17:29:56.880 | 17,460 | 1.000 | 17,640 | 1.000 |
| 03.04.2025 | 17:29:51.941 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:29:46.963 | 17,430 | 1.000 | 17,600 | 1.000 |
| 03.04.2025 | 17:29:42.402 | 17,450 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 17:29:34.772 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 17:29:29.666 | - | - | - | - |
| 03.04.2025 | 17:29:24.122 | 17,430 | 1.000 | 17,600 | 1.000 |
| 03.04.2025 | 17:29:01.865 | 17,350 | 1.000 | 17,520 | 1.000 |
| 03.04.2025 | 17:28:51.917 | 17,370 | 1.000 | 17,550 | 1.000 |
| 03.04.2025 | 17:28:47.023 | 17,390 | 1.000 | 17,560 | 1.000 |
| 03.04.2025 | 17:28:42.020 | 17,400 | 1.000 | 17,580 | 1.000 |
| 03.04.2025 | 17:28:36.762 | 17,420 | 1.000 | 17,590 | 1.000 |
| 03.04.2025 | 17:28:32.358 | 17,430 | 1.000 | 17,610 | 1.000 |
| 03.04.2025 | 17:28:22.958 | 17,440 | 1.000 | 17,620 | 1.000 |
| 03.04.2025 | 17:28:18.672 | 17,450 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 17:24:38.423 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:24:00.297 | 17,490 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:23:44.480 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 17:23:06.112 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 17:22:41.497 | 17,490 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:20:03.083 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 17:15:24.349 | 17,490 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 17:00:12.129 | 17,460 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 16:52:07.069 | 17,460 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 16:51:31.130 | 17,460 | 1.000 | 17,640 | 1.000 |
| 03.04.2025 | 16:48:06.650 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 16:48:01.921 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 16:45:47.814 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 16:45:09.507 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 16:45:04.746 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 16:34:55.006 | 17,460 | 1.000 | 17,640 | 1.000 |
| 03.04.2025 | 16:33:55.676 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 16:30:20.555 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 16:28:56.816 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 16:27:46.944 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 16:27:27.461 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 16:21:06.882 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 16:01:39.807 | - | - | 17,670 | 1.000 |
| 03.04.2025 | 16:01:35.096 | 17,490 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 15:59:24.131 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 15:57:23.291 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 15:16:15.343 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 15:16:10.386 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 15:16:05.142 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 15:16:00.619 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 15:15:46.252 | 17,450 | 1.000 | 17,630 | 1.000 |
| 03.04.2025 | 15:12:47.187 | - | - | 17,640 | 1.000 |
| 03.04.2025 | 15:12:38.290 | 17,470 | 1.000 | 17,650 | 1.000 |
| 03.04.2025 | 15:01:10.078 | 17,480 | 1.000 | 17,660 | 1.000 |
| 03.04.2025 | 14:50:37.871 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 14:15:55.690 | 17,500 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 14:13:13.363 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 13:23:03.698 | 17,500 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 13:15:16.317 | - | - | 17,670 | 1.000 |
| 03.04.2025 | 13:15:11.258 | 17,500 | 1.000 | 17,680 | 1.000 |
| 03.04.2025 | 13:11:03.868 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 12:37:36.690 | 17,520 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 12:28:14.834 | 17,530 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 12:26:10.637 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 12:25:12.720 | 17,520 | 1.000 | - | - |
| 03.04.2025 | 12:19:13.227 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 12:05:19.668 | 17,520 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 12:04:24.431 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 12:03:13.732 | 17,520 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 12:02:55.191 | 17,530 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 12:02:50.156 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 12:02:36.117 | 17,530 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 12:02:31.229 | 17,490 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 12:02:18.118 | 17,530 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 12:02:13.220 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 11:30:57.375 | 17,530 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 11:30:52.428 | 17,520 | 1.000 | - | - |
| 03.04.2025 | 11:30:43.809 | 17,530 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 11:22:58.104 | 17,500 | 1.000 | 17,680 | 1.000 |
| 03.04.2025 | 11:12:39.328 | 17,500 | 1.000 | 17,670 | 1.000 |
| 03.04.2025 | 11:10:14.806 | 17,520 | 1.000 | 17,700 | 1.000 |
| 03.04.2025 | 11:08:06.565 | 17,510 | 1.000 | 17,690 | 1.000 |
| 03.04.2025 | 11:07:45.217 | 17,500 | 1.000 | 17,680 | 1.000 |
| 03.04.2025 | 11:04:59.577 | 17,490 | 1.000 | 17,670 | 1.000 |
