Lenzing AG/CapBonus/32,6/Call/Erste
WKN EB1MRP
ISIN AT0000A3GCE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 11:46:27.757 | 24,370 | 500 | 24,620 | 500 |
| 30.06.2025 | 11:25:57.165 | 24,410 | 500 | 24,660 | 500 |
| 30.06.2025 | 11:25:52.263 | 24,500 | 500 | 24,750 | 500 |
| 30.06.2025 | 10:45:28.207 | 24,540 | 500 | 24,790 | 500 |
| 30.06.2025 | 10:35:02.117 | 24,590 | 500 | 24,830 | 500 |
| 30.06.2025 | 10:29:01.350 | 24,630 | 500 | 24,870 | 500 |
| 30.06.2025 | 10:24:33.995 | 24,590 | 500 | 24,830 | 500 |
| 30.06.2025 | 10:20:17.428 | - | - | 24,870 | 500 |
| 30.06.2025 | 10:20:12.501 | 24,630 | 500 | 24,880 | 500 |
| 30.06.2025 | 10:09:17.705 | - | - | 24,870 | 500 |
| 30.06.2025 | 10:09:13.264 | 24,630 | 500 | 24,880 | 500 |
| 30.06.2025 | 10:04:18.382 | 24,590 | 500 | 24,830 | 500 |
| 30.06.2025 | 09:59:36.286 | 24,540 | 500 | 24,790 | 500 |
| 30.06.2025 | 09:59:31.810 | 24,500 | 500 | 24,750 | 500 |
| 30.06.2025 | 09:53:52.879 | 24,460 | 500 | 24,700 | 500 |
| 30.06.2025 | 09:53:48.337 | 24,500 | 500 | 24,750 | 500 |
| 30.06.2025 | 09:40:02.142 | 24,590 | 500 | 24,830 | 500 |
| 30.06.2025 | 09:25:42.625 | 24,590 | 500 | 24,830 | 500 |
| 30.06.2025 | 09:23:17.153 | 24,630 | 500 | 24,870 | 500 |
| 30.06.2025 | 09:16:08.493 | 24,540 | 500 | 24,790 | 500 |
| 30.06.2025 | 09:14:26.574 | 24,540 | 500 | 24,790 | 500 |
| 30.06.2025 | 09:14:21.202 | 24,630 | 500 | 24,870 | 500 |
| 30.06.2025 | 09:06:33.825 | 24,590 | 500 | 24,830 | 500 |
| 30.06.2025 | 09:02:50.693 | 24,630 | 500 | 24,870 | 500 |
| 30.06.2025 | 09:01:02.069 | 24,590 | 500 | 24,830 | 500 |
| 30.06.2025 | 09:00:36.169 | - | - | 24,870 | 500 |
| 30.06.2025 | 09:00:31.471 | 24,630 | 500 | 24,880 | 500 |
| 30.06.2025 | 09:00:21.430 | 24,630 | 500 | 24,870 | 500 |
| 30.06.2025 | 09:00:03.063 | 24,630 | 500 | 24,880 | 500 |
| 27.06.2025 | 22:00:23.081 | - | - | - | - |
| 27.06.2025 | 22:00:23.081 | - | - | - | - |
| 27.06.2025 | 20:00:02.219 | - | - | 24,790 | 500 |
| 27.06.2025 | 20:00:02.219 | - | - | 24,790 | 500 |
| 27.06.2025 | 17:35:26.731 | - | - | 24,790 | 500 |
| 27.06.2025 | 17:35:26.731 | - | - | 24,790 | 500 |
| 27.06.2025 | 17:35:15.682 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:35:15.682 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:35:11.199 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:35:11.199 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:34:56.608 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:34:56.608 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:32:44.308 | 24,400 | 500 | 24,650 | 500 |
| 27.06.2025 | 17:32:44.308 | 24,400 | 500 | 24,650 | 500 |
| 27.06.2025 | 17:32:17.592 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:32:17.592 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:30:55.776 | 24,400 | 500 | 24,650 | 500 |
| 27.06.2025 | 17:30:55.776 | 24,400 | 500 | 24,650 | 500 |
| 27.06.2025 | 17:30:46.422 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:30:46.422 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:30:42.283 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:30:42.283 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:30:14.486 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:30:14.486 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:30:06.455 | 24,400 | 500 | 24,650 | 500 |
| 27.06.2025 | 17:30:06.455 | 24,400 | 500 | 24,650 | 500 |
| 27.06.2025 | 17:30:01.336 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:30:01.336 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 17:19:21.318 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:19:21.318 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:19:08.605 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 17:19:08.605 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 17:17:08.723 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:17:08.723 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 17:00:25.187 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 17:00:25.187 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 16:42:01.253 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 16:42:01.253 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 16:39:41.043 | 24,620 | 500 | 24,860 | 500 |
| 27.06.2025 | 16:39:41.043 | 24,620 | 500 | 24,860 | 500 |
| 27.06.2025 | 16:38:59.914 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 16:38:59.914 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 16:38:06.550 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 16:38:06.550 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 16:04:43.644 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 16:04:43.644 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 15:50:45.237 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 15:50:45.237 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 15:45:32.248 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 15:45:32.248 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 15:37:45.938 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 15:37:45.938 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 15:35:57.237 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 15:35:57.237 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 15:25:06.136 | - | - | 24,780 | 500 |
| 27.06.2025 | 15:25:06.136 | - | - | 24,780 | 500 |
| 27.06.2025 | 15:25:01.266 | 24,530 | 500 | - | - |
| 27.06.2025 | 15:25:01.266 | 24,530 | 500 | - | - |
| 27.06.2025 | 15:01:30.227 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 15:01:30.227 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 14:56:40.380 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 14:56:40.380 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 14:53:12.394 | 24,620 | 500 | 24,860 | 500 |
| 27.06.2025 | 14:53:12.394 | 24,620 | 500 | 24,860 | 500 |
| 27.06.2025 | 14:45:31.744 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 14:45:31.744 | 24,570 | 500 | 24,820 | 500 |
| 27.06.2025 | 14:32:34.411 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 14:32:34.411 | 24,530 | 500 | 24,780 | 500 |
| 27.06.2025 | 14:25:23.555 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 14:25:23.555 | 24,490 | 500 | 24,740 | 500 |
| 27.06.2025 | 14:23:05.595 | 24,450 | 500 | 24,690 | 500 |