BAWAG Group AG/CapBonus/91,4/Call/Erste
WKN EB1MQ8
ISIN AT0000A3GC36
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:23.714 | - | - | - | - |
| 05.12.2025 | 22:00:23.714 | - | - | - | - |
| 05.12.2025 | 20:00:06.659 | - | - | - | - |
| 05.12.2025 | 20:00:06.659 | - | - | - | - |
| 05.12.2025 | 17:44:17.961 | - | - | - | - |
| 05.12.2025 | 17:44:17.961 | - | - | - | - |
| 05.12.2025 | 17:35:11.466 | 91,330 | 3.000 | - | - |
| 05.12.2025 | 17:35:11.466 | 91,330 | 3.000 | - | - |
| 05.12.2025 | 17:30:41.170 | 91,360 | 3.000 | 92,270 | 3.000 |
| 05.12.2025 | 17:30:41.170 | 91,360 | 3.000 | 92,270 | 3.000 |
| 05.12.2025 | 17:30:02.128 | 25,020 | 3.000 | 25,280 | 3.000 |
| 05.12.2025 | 17:30:02.128 | 25,020 | 3.000 | 25,280 | 3.000 |
| 05.12.2025 | 17:00:47.521 | 91,360 | 3.000 | 92,270 | 3.000 |
| 05.12.2025 | 17:00:47.521 | 91,360 | 3.000 | 92,270 | 3.000 |
| 05.12.2025 | 13:25:05.993 | - | - | 92,270 | 3.000 |
| 05.12.2025 | 13:25:05.993 | - | - | 92,270 | 3.000 |
| 05.12.2025 | 11:25:01.128 | 91,360 | 3.000 | - | - |
| 05.12.2025 | 11:25:01.128 | 91,360 | 3.000 | - | - |
| 05.12.2025 | 09:16:31.230 | 91,360 | 3.000 | 92,270 | 3.000 |
| 05.12.2025 | 09:16:31.230 | 91,360 | 3.000 | 92,270 | 3.000 |
| 05.12.2025 | 09:00:03.783 | 91,360 | 3.000 | 92,270 | 3.000 |
| 05.12.2025 | 09:00:03.783 | 91,360 | 3.000 | 92,270 | 3.000 |
| 04.12.2025 | 22:00:21.831 | - | - | - | - |
| 04.12.2025 | 20:00:00.298 | 91,320 | 3.000 | - | - |
| 04.12.2025 | 17:35:26.490 | 91,320 | 3.000 | - | - |
| 04.12.2025 | 17:30:00.283 | 25,020 | 3.000 | 25,280 | 3.000 |
| 04.12.2025 | 17:00:45.544 | 91,350 | 3.000 | 92,270 | 3.000 |
| 04.12.2025 | 12:03:15.446 | - | - | - | - |
| 04.12.2025 | 11:25:00.989 | 91,350 | 3.000 | - | - |
| 04.12.2025 | 09:00:04.321 | 91,350 | 3.000 | 92,270 | 3.000 |
| 03.12.2025 | 22:00:24.700 | - | - | - | - |
| 03.12.2025 | 20:00:05.333 | - | - | - | - |
| 03.12.2025 | 17:35:23.128 | - | - | - | - |
| 03.12.2025 | 17:30:05.680 | 91,350 | 3.000 | 92,260 | 3.000 |
| 03.12.2025 | 17:00:42.604 | 91,350 | 3.000 | 92,260 | 3.000 |
| 03.12.2025 | 15:25:01.144 | 91,350 | 3.000 | - | - |
| 03.12.2025 | 13:25:01.183 | 91,350 | 3.000 | - | - |
| 03.12.2025 | 09:16:29.612 | 91,350 | 3.000 | 92,260 | 3.000 |
| 03.12.2025 | 09:00:02.356 | 91,350 | 3.000 | 92,260 | 3.000 |
| 02.12.2025 | 22:00:06.079 | - | - | - | - |
| 02.12.2025 | 20:00:00.502 | - | - | - | - |
| 02.12.2025 | 17:35:09.303 | - | - | - | - |
| 02.12.2025 | 17:25:00.929 | 91,340 | 3.000 | - | - |
| 02.12.2025 | 17:00:45.455 | 91,340 | 3.000 | 92,260 | 3.000 |
| 02.12.2025 | 15:25:00.918 | 91,340 | 3.000 | - | - |
| 02.12.2025 | 13:25:00.914 | 91,340 | 3.000 | - | - |
| 02.12.2025 | 11:25:00.859 | 91,340 | 3.000 | - | - |
| 02.12.2025 | 09:25:00.903 | 91,340 | 3.000 | - | - |
| 02.12.2025 | 09:00:03.766 | 91,340 | 3.000 | 92,260 | 3.000 |
| 01.12.2025 | 22:00:25.063 | - | - | - | - |
| 01.12.2025 | 20:00:01.790 | - | - | - | - |
| 01.12.2025 | 17:35:10.931 | - | - | - | - |
| 01.12.2025 | 17:30:57.427 | 90,800 | 3.000 | 91,700 | 3.000 |
| 01.12.2025 | 17:30:01.303 | 25,020 | 3.000 | 25,280 | 3.000 |
| 01.12.2025 | 13:25:00.639 | 91,340 | 3.000 | - | - |
| 01.12.2025 | 12:05:06.811 | 91,340 | 3.000 | 92,250 | 3.000 |
| 01.12.2025 | 11:58:22.125 | - | - | - | - |
| 01.12.2025 | 11:25:00.631 | 91,340 | 3.000 | - | - |
| 01.12.2025 | 09:25:00.590 | 91,340 | 3.000 | - | - |
| 01.12.2025 | 09:16:25.642 | 91,340 | 3.000 | 92,250 | 3.000 |
| 01.12.2025 | 09:00:03.318 | - | - | - | - |
| 28.11.2025 | 22:00:23.419 | - | - | - | - |
| 28.11.2025 | 20:00:04.788 | 91,290 | 3.000 | - | - |
| 28.11.2025 | 17:35:24.235 | 91,290 | 3.000 | - | - |
| 28.11.2025 | 17:00:46.537 | 91,320 | 3.000 | 92,240 | 3.000 |
| 28.11.2025 | 15:01:54.408 | 91,320 | 3.000 | 92,240 | 3.000 |
| 28.11.2025 | 15:01:03.202 | - | - | - | - |
| 28.11.2025 | 14:43:20.300 | 91,320 | 3.000 | 92,240 | 3.000 |
| 28.11.2025 | 14:40:46.440 | - | - | - | - |
| 28.11.2025 | 09:16:43.894 | 91,320 | 3.000 | 92,240 | 3.000 |
| 28.11.2025 | 09:00:04.990 | 91,320 | 3.000 | 92,240 | 3.000 |
| 28.11.2025 | 07:10:12.689 | - | - | - | - |
| 27.11.2025 | 22:00:22.127 | - | - | - | - |
| 27.11.2025 | 20:00:00.478 | - | - | - | - |
| 27.11.2025 | 17:35:03.501 | - | - | - | - |
| 27.11.2025 | 17:00:47.585 | 91,320 | 3.000 | 92,230 | 3.000 |
| 27.11.2025 | 09:16:51.603 | 91,320 | 3.000 | 92,230 | 3.000 |
| 27.11.2025 | 09:00:04.998 | 91,320 | 3.000 | 92,230 | 3.000 |
| 26.11.2025 | 22:00:24.464 | - | - | - | - |
| 26.11.2025 | 20:00:00.012 | - | - | 92,240 | 3.000 |
| 26.11.2025 | 17:42:33.656 | - | - | 92,240 | 3.000 |
| 26.11.2025 | 17:35:16.128 | - | - | - | - |
| 26.11.2025 | 12:03:12.223 | - | - | - | - |
| 26.11.2025 | 11:25:00.347 | 91,310 | 3.000 | - | - |
| 26.11.2025 | 09:37:48.604 | 91,310 | 3.000 | 92,230 | 3.000 |
| 26.11.2025 | 09:16:29.733 | 91,310 | 3.000 | 92,230 | 3.000 |
| 26.11.2025 | 09:00:04.882 | 91,310 | 3.000 | 92,230 | 3.000 |
| 25.11.2025 | 22:00:23.005 | - | - | - | - |
| 25.11.2025 | 20:00:08.338 | 91,280 | 3.000 | - | - |
| 25.11.2025 | 17:35:15.084 | 91,280 | 3.000 | - | - |
| 25.11.2025 | 17:30:04.215 | 89,150 | 3.000 | 90,040 | 3.000 |
| 25.11.2025 | 17:00:38.873 | 91,310 | 3.000 | 92,220 | 3.000 |
| 25.11.2025 | 15:25:00.997 | 91,310 | 3.000 | - | - |
| 25.11.2025 | 13:25:00.988 | 91,310 | 3.000 | - | - |
| 25.11.2025 | 11:25:00.993 | 91,310 | 3.000 | - | - |
| 25.11.2025 | 09:43:53.006 | 91,310 | 3.000 | 92,220 | 3.000 |
| 25.11.2025 | 09:37:57.111 | 91,310 | 3.000 | 92,220 | 3.000 |
| 25.11.2025 | 09:16:27.146 | 91,310 | 3.000 | 92,220 | 3.000 |
| 25.11.2025 | 09:04:36.685 | 91,310 | 3.000 | 92,220 | 3.000 |
| 25.11.2025 | 09:00:05.146 | 91,310 | 3.000 | 92,220 | 3.000 |