BAWAG Group AG/CapBonus/95,3/Call/Erste
WKN EB1MRC
ISIN AT0000A3GBZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 16:55:22.304 | 82,250 | 5.000 | 83,070 | 5.000 |
| 21.11.2024 | 16:55:07.514 | 82,170 | 5.000 | 83,000 | 5.000 |
| 21.11.2024 | 16:55:00.129 | 82,250 | 5.000 | 83,070 | 5.000 |
| 21.11.2024 | 16:54:54.450 | 82,170 | 5.000 | 83,000 | 5.000 |
| 21.11.2024 | 16:52:10.294 | 81,940 | 5.000 | 82,760 | 5.000 |
| 21.11.2024 | 16:48:10.446 | 81,620 | 5.000 | 82,440 | 5.000 |
| 21.11.2024 | 16:47:40.608 | 81,700 | 5.000 | 82,520 | 5.000 |
| 21.11.2024 | 16:47:22.006 | 81,700 | 5.000 | 82,520 | 5.000 |
| 21.11.2024 | 16:46:57.153 | 81,780 | 5.000 | 82,600 | 5.000 |
| 21.11.2024 | 16:46:46.804 | 81,700 | 5.000 | 82,520 | 5.000 |
| 21.11.2024 | 16:46:43.031 | 81,780 | 5.000 | 82,600 | 5.000 |
| 21.11.2024 | 16:45:23.610 | 81,620 | 5.000 | 82,440 | 5.000 |
| 21.11.2024 | 16:42:07.843 | 81,540 | 5.000 | 82,360 | 5.000 |
| 21.11.2024 | 16:41:56.144 | 81,460 | 5.000 | 82,270 | 5.000 |
| 21.11.2024 | 16:39:02.924 | 81,380 | 5.000 | 82,190 | 5.000 |
| 21.11.2024 | 16:39:00.948 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 16:38:10.928 | 81,380 | 5.000 | 82,190 | 5.000 |
| 21.11.2024 | 16:37:09.417 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 16:35:54.218 | 81,380 | 5.000 | 82,190 | 5.000 |
| 21.11.2024 | 16:35:41.961 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 16:33:29.453 | 81,210 | 5.000 | 82,030 | 5.000 |
| 21.11.2024 | 16:33:22.251 | 81,210 | 5.000 | 82,030 | 5.000 |
| 21.11.2024 | 16:33:15.113 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 16:31:55.121 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 16:30:45.316 | 81,540 | 5.000 | 82,360 | 5.000 |
| 21.11.2024 | 16:25:08.879 | 81,780 | 5.000 | 82,600 | 5.000 |
| 21.11.2024 | 16:24:46.293 | 81,700 | 5.000 | 82,520 | 5.000 |
| 21.11.2024 | 16:24:24.938 | 81,620 | 5.000 | 82,440 | 5.000 |
| 21.11.2024 | 16:24:13.910 | 81,540 | 5.000 | 82,360 | 5.000 |
| 21.11.2024 | 16:20:33.616 | 81,700 | 5.000 | 82,520 | 5.000 |
| 21.11.2024 | 16:20:26.940 | 81,620 | 5.000 | 82,440 | 5.000 |
| 21.11.2024 | 16:14:10.605 | 81,380 | 5.000 | 82,190 | 5.000 |
| 21.11.2024 | 16:12:19.553 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 16:10:41.762 | 80,880 | 5.000 | 81,690 | 5.000 |
| 21.11.2024 | 16:07:28.734 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 16:06:56.728 | 80,960 | 5.000 | 81,780 | 5.000 |
| 21.11.2024 | 15:54:32.414 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 15:50:39.144 | 80,960 | 5.000 | 81,780 | 5.000 |
| 21.11.2024 | 15:49:20.847 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:46:56.420 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 15:46:12.013 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:46:02.897 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 15:45:47.454 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:45:01.768 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:44:10.221 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:44:05.217 | 80,960 | 5.000 | 81,780 | 5.000 |
| 21.11.2024 | 15:39:55.135 | 80,880 | 5.000 | 81,690 | 5.000 |
| 21.11.2024 | 15:38:32.113 | 80,790 | 5.000 | 81,600 | 5.000 |
| 21.11.2024 | 15:35:40.610 | 80,790 | 5.000 | 81,600 | 5.000 |
| 21.11.2024 | 15:30:24.766 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 15:30:02.557 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:26:00.428 | 81,130 | 5.000 | 81,940 | 5.000 |
| 21.11.2024 | 15:25:01.840 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:25:01.236 | 81,050 | 10.000 | - | - |
| 21.11.2024 | 15:06:18.544 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:05:01.310 | 81,130 | 5.000 | 81,940 | 5.000 |
| 21.11.2024 | 15:04:28.345 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:03:36.182 | 81,130 | 5.000 | 81,940 | 5.000 |
| 21.11.2024 | 15:03:25.384 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 15:03:25.237 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 15:03:22.881 | 80,880 | 5.000 | 81,690 | 5.000 |
| 21.11.2024 | 15:03:22.632 | 80,790 | 5.000 | 81,600 | 5.000 |
| 21.11.2024 | 15:00:50.292 | 80,710 | 5.000 | 81,510 | 5.000 |
| 21.11.2024 | 14:51:30.313 | 80,790 | 5.000 | 81,600 | 5.000 |
| 21.11.2024 | 14:48:45.258 | - | - | 81,690 | 5.000 |
| 21.11.2024 | 14:48:42.005 | 80,880 | 5.000 | 81,680 | 5.000 |
| 21.11.2024 | 14:47:42.231 | 80,880 | 5.000 | 81,690 | 5.000 |
| 21.11.2024 | 14:47:24.697 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 14:46:42.213 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 14:45:45.107 | 81,130 | 5.000 | 81,940 | 5.000 |
| 21.11.2024 | 14:45:19.078 | 81,210 | 5.000 | 82,030 | 5.000 |
| 21.11.2024 | 14:44:43.118 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 14:44:42.884 | 81,210 | 5.000 | 82,030 | 5.000 |
| 21.11.2024 | 14:34:16.915 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 14:32:32.567 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 14:32:08.833 | 80,880 | 5.000 | 81,690 | 5.000 |
| 21.11.2024 | 14:30:35.836 | 80,880 | 5.000 | 81,680 | 5.000 |
| 21.11.2024 | 14:27:20.465 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 14:23:52.595 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 14:23:08.223 | 80,960 | 5.000 | 81,780 | 5.000 |
| 21.11.2024 | 14:20:49.079 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 14:20:38.494 | 80,880 | 5.000 | 81,690 | 5.000 |
| 21.11.2024 | 14:19:29.603 | 80,880 | 5.000 | 81,680 | 5.000 |
| 21.11.2024 | 14:05:35.807 | 80,620 | 5.000 | 81,430 | 5.000 |
| 21.11.2024 | 14:05:05.395 | 80,710 | 5.000 | 81,510 | 5.000 |
| 21.11.2024 | 14:02:59.627 | 80,790 | 5.000 | 81,600 | 5.000 |
| 21.11.2024 | 14:02:11.897 | 80,880 | 5.000 | 81,680 | 5.000 |
| 21.11.2024 | 14:02:08.092 | 80,790 | 5.000 | 81,600 | 5.000 |
| 21.11.2024 | 13:59:10.585 | 80,620 | 5.000 | 81,430 | 5.000 |
| 21.11.2024 | 13:55:01.186 | 80,710 | 5.000 | 81,510 | 5.000 |
| 21.11.2024 | 13:51:04.606 | 80,790 | 5.000 | 81,600 | 5.000 |
| 21.11.2024 | 13:49:05.965 | - | - | 81,680 | 5.000 |
| 21.11.2024 | 13:48:56.210 | 80,880 | 5.000 | 81,690 | 5.000 |
| 21.11.2024 | 13:48:19.641 | 80,960 | 5.000 | 81,770 | 5.000 |
| 21.11.2024 | 13:47:50.661 | 81,050 | 5.000 | 81,860 | 5.000 |
| 21.11.2024 | 13:47:03.982 | 81,130 | 5.000 | 81,940 | 5.000 |
| 21.11.2024 | 13:41:10.793 | 81,210 | 5.000 | 82,030 | 5.000 |
| 21.11.2024 | 13:40:11.361 | 81,300 | 5.000 | 82,110 | 5.000 |
| 21.11.2024 | 13:36:58.851 | 81,130 | 5.000 | 81,940 | 5.000 |
| 21.11.2024 | 13:36:31.327 | 81,210 | 5.000 | 82,030 | 5.000 |
