Multi/CapBonus/1000/Call/RBI
WKN RC1GB0
ISIN AT0000A3GAX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 17:45:21.881 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:41:47.187 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 17:38:30.974 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:35:51.422 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 17:34:45.980 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 17:31:59.985 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 17:31:00.326 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:29:52.532 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 17:28:32.991 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:21:52.397 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 17:21:00.789 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:19:52.226 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 17:13:52.270 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:10:52.369 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 17:10:03.309 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 17:07:24.842 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 17:05:52.240 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:04:51.302 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 17:00:58.593 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 17:00:00.132 | - | - | - | - |
| 23.01.2026 | 16:55:58.244 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 16:50:58.321 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 16:48:35.716 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 16:40:57.054 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 16:38:51.476 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 16:35:56.791 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 16:34:23.111 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 16:25:56.167 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 16:23:22.047 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 16:21:52.691 | 99,930 | 10.000 | 99,970 | 100.000 |
| 23.01.2026 | 16:16:11.166 | 99,930 | 10.000 | 99,960 | 100.000 |
| 23.01.2026 | 16:10:09.868 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 16:06:13.950 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 16:05:25.951 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 15:58:19.020 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 15:55:03.106 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 15:51:33.074 | 99,930 | 10.000 | 99,970 | 100.000 |
| 23.01.2026 | 15:50:53.486 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 15:47:51.464 | 99,930 | 10.000 | 99,960 | 100.000 |
| 23.01.2026 | 15:46:52.352 | 99,930 | 10.000 | 99,970 | 100.000 |
| 23.01.2026 | 15:42:51.339 | 99,930 | 10.000 | 99,960 | 100.000 |
| 23.01.2026 | 15:41:10.035 | 99,930 | 10.000 | 99,950 | 100.000 |
| 23.01.2026 | 15:37:43.942 | 99,930 | 10.000 | 99,960 | 100.000 |
| 23.01.2026 | 15:33:51.378 | 99,930 | 10.000 | 99,970 | 100.000 |
| 23.01.2026 | 15:30:51.848 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 15:27:51.232 | 99,930 | 10.000 | 99,970 | 100.000 |
| 23.01.2026 | 15:10:49.879 | 99,930 | 10.000 | 99,960 | 100.000 |
| 23.01.2026 | 15:08:29.054 | 99,930 | 10.000 | 99,960 | 100.000 |
| 23.01.2026 | 15:05:49.069 | 99,930 | 10.000 | 99,970 | 100.000 |
| 23.01.2026 | 14:59:22.946 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 14:55:58.971 | 99,930 | 10.000 | 99,970 | 100.000 |
| 23.01.2026 | 14:50:48.560 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 14:48:51.305 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 14:40:47.501 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 14:30:46.665 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 14:23:10.942 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 14:19:51.423 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 14:18:52.206 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 14:17:51.289 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 14:16:30.989 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 14:14:24.996 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 14:10:44.945 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 14:09:52.206 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 14:08:51.277 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 14:07:52.367 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 14:06:51.339 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 14:05:52.134 | 99,930 | 10.000 | 99,980 | 100.000 |
| 23.01.2026 | 13:58:04.209 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 13:55:43.956 | 99,930 | 10.000 | 100,030 | 100.000 |
| 23.01.2026 | 13:47:51.312 | 99,930 | 10.000 | 100,020 | 100.000 |
| 23.01.2026 | 13:39:20.540 | 99,930 | 10.000 | 100,010 | 100.000 |
| 23.01.2026 | 13:35:06.948 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 13:25:41.349 | 99,930 | 10.000 | 100,000 | 100.000 |
| 23.01.2026 | 13:20:45.415 | 99,930 | 10.000 | 99,990 | 100.000 |
| 23.01.2026 | 13:16:51.338 | 99,000 | 1.000 | 99,990 | 100.000 |
| 23.01.2026 | 13:15:41.190 | 99,000 | 1.000 | 100,000 | 100.000 |
| 23.01.2026 | 13:08:51.204 | 99,000 | 1.000 | 99,990 | 100.000 |
| 23.01.2026 | 13:05:51.249 | 99,000 | 1.000 | 99,980 | 100.000 |
| 23.01.2026 | 13:00:39.479 | 99,000 | 1.000 | 99,990 | 100.000 |
| 23.01.2026 | 12:43:44.801 | 99,000 | 1.000 | 99,980 | 97.000 |
| 23.01.2026 | 12:27:52.307 | 99,000 | 1.000 | 99,980 | 100.000 |
| 23.01.2026 | 12:25:36.775 | 99,000 | 1.000 | 99,970 | 100.000 |
| 23.01.2026 | 12:15:35.631 | 99,000 | 1.000 | 99,960 | 100.000 |
| 23.01.2026 | 12:10:05.908 | 99,000 | 1.000 | 99,970 | 100.000 |
| 23.01.2026 | 12:07:51.483 | 99,000 | 1.000 | 99,970 | 100.000 |
| 23.01.2026 | 12:06:51.044 | 99,000 | 1.000 | 99,960 | 100.000 |
| 23.01.2026 | 12:05:51.348 | 99,000 | 1.000 | 99,950 | 100.000 |
| 23.01.2026 | 12:04:51.349 | 99,000 | 1.000 | 99,960 | 100.000 |
| 23.01.2026 | 11:54:27.896 | 99,000 | 1.000 | 99,950 | 100.000 |
| 23.01.2026 | 11:50:33.865 | 99,000 | 1.000 | 99,950 | 100.000 |
| 23.01.2026 | 11:48:54.644 | 99,000 | 1.000 | 99,940 | 90.000 |
| 23.01.2026 | 11:41:59.982 | 99,000 | 1.000 | 99,940 | 100.000 |
| 23.01.2026 | 11:40:30.002 | 99,000 | 1.000 | 99,950 | 100.000 |
| 23.01.2026 | 11:32:52.246 | 99,000 | 1.000 | 99,960 | 100.000 |
| 23.01.2026 | 11:32:12.837 | 99,000 | 13.000 | 99,960 | 100.000 |
| 23.01.2026 | 11:31:12.989 | 99,000 | 1.000 | 99,960 | 100.000 |
| 23.01.2026 | 11:25:31.235 | 99,000 | 1.000 | 99,970 | 100.000 |
| 23.01.2026 | 11:20:31.670 | 99,000 | 1.000 | 99,970 | 100.000 |
| 23.01.2026 | 11:18:52.274 | 99,000 | 1.000 | 99,970 | 100.000 |
| 23.01.2026 | 11:17:25.117 | 99,000 | 1.000 | 99,960 | 100.000 |