Mayr-Melnhof Karton AG/CapBonus/101,9/Call/Erste
WKN EB1MJU
ISIN AT0000A3FP24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2024 | 22:00:33.699 | - | - | - | - |
| 17.12.2024 | 20:00:00.881 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 19:00:05.595 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 19:00:00.453 | - | - | - | - |
| 17.12.2024 | 18:16:37.157 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 18:16:16.944 | - | - | - | - |
| 17.12.2024 | 18:11:55.148 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 18:11:35.139 | - | - | - | - |
| 17.12.2024 | 18:06:34.242 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 18:06:13.750 | - | - | - | - |
| 17.12.2024 | 17:59:12.980 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 17:57:07.501 | - | - | - | - |
| 17.12.2024 | 17:43:02.489 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 17:40:57.700 | - | - | - | - |
| 17.12.2024 | 17:29:30.532 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 17:28:21.867 | 68,990 | 2.500 | 70,000 | 2.500 |
| 17.12.2024 | 17:00:42.474 | 69,190 | 2.500 | 70,200 | 2.500 |
| 17.12.2024 | 16:43:12.124 | 69,190 | 2.500 | 70,200 | 2.500 |
| 17.12.2024 | 16:37:14.934 | 69,390 | 2.500 | 70,400 | 2.500 |
| 17.12.2024 | 16:37:09.860 | 69,590 | 2.500 | 70,600 | 2.500 |
| 17.12.2024 | 16:15:54.592 | 69,390 | 2.500 | 70,400 | 2.500 |
| 17.12.2024 | 14:51:00.948 | 69,190 | 2.500 | 70,200 | 2.500 |
| 17.12.2024 | 14:50:03.782 | 68,990 | 2.500 | 70,000 | 2.500 |
| 17.12.2024 | 14:15:21.181 | 69,190 | 2.500 | 70,200 | 2.500 |
| 17.12.2024 | 14:09:06.751 | 68,790 | 2.500 | 69,800 | 2.500 |
| 17.12.2024 | 13:25:30.165 | 68,990 | 2.500 | 70,000 | 2.500 |
| 17.12.2024 | 13:25:25.278 | 68,790 | 2.500 | 69,800 | 2.500 |
| 17.12.2024 | 12:18:04.161 | 68,990 | 2.500 | 70,000 | 2.500 |
| 17.12.2024 | 12:03:18.431 | 69,190 | 2.500 | 70,200 | 2.500 |
| 17.12.2024 | 12:03:03.406 | 69,190 | 10.000 | 70,200 | 10.000 |
| 17.12.2024 | 12:00:00.283 | 69,390 | 10.000 | 70,400 | 10.000 |
| 17.12.2024 | 11:35:54.510 | 69,390 | 2.500 | 70,400 | 2.500 |
| 17.12.2024 | 11:13:59.087 | 69,590 | 2.500 | 70,600 | 2.500 |
| 17.12.2024 | 11:04:02.298 | 69,390 | 2.500 | 70,400 | 2.500 |
| 17.12.2024 | 11:02:08.073 | 69,590 | 2.500 | 70,600 | 2.500 |
| 17.12.2024 | 10:04:42.677 | 69,390 | 2.500 | 70,400 | 2.500 |
| 17.12.2024 | 09:59:48.800 | 69,190 | 2.500 | 70,200 | 2.500 |
| 17.12.2024 | 09:55:31.762 | 69,390 | 2.500 | 70,400 | 2.500 |
| 17.12.2024 | 09:38:32.983 | 69,590 | 2.500 | 70,600 | 2.500 |
| 17.12.2024 | 09:36:38.787 | 69,590 | 2.500 | 70,600 | 2.500 |
| 17.12.2024 | 09:36:13.640 | 69,790 | 2.500 | 70,800 | 2.500 |
| 17.12.2024 | 09:35:04.179 | 69,790 | 10.000 | 70,800 | 10.000 |
| 17.12.2024 | 09:30:28.208 | 69,990 | 10.000 | 71,000 | 10.000 |
| 17.12.2024 | 09:28:55.920 | 69,790 | 10.000 | 70,800 | 10.000 |
| 17.12.2024 | 09:28:50.827 | 69,990 | 10.000 | 71,000 | 10.000 |
| 17.12.2024 | 09:27:54.365 | 69,390 | 10.000 | 70,400 | 10.000 |
| 17.12.2024 | 09:27:49.357 | - | - | - | - |
| 17.12.2024 | 09:27:17.335 | 68,790 | 2.500 | 69,800 | 2.500 |
| 17.12.2024 | 09:27:05.479 | 68,590 | 2.500 | 69,600 | 2.500 |
| 17.12.2024 | 09:27:00.545 | 68,190 | 2.500 | 69,200 | 2.500 |
| 17.12.2024 | 09:25:29.129 | 68,790 | 2.500 | 69,800 | 2.500 |
| 17.12.2024 | 09:25:24.166 | 68,590 | 2.500 | 69,600 | 2.500 |
| 17.12.2024 | 09:25:19.073 | 68,390 | 2.500 | 69,400 | 2.500 |
| 17.12.2024 | 09:25:05.888 | 67,990 | 2.500 | 69,000 | 2.500 |
| 17.12.2024 | 09:25:00.994 | 67,990 | 10.000 | - | - |
| 17.12.2024 | 09:17:00.057 | 67,990 | 2.500 | 69,000 | 2.500 |
| 17.12.2024 | 09:16:08.805 | 68,190 | 2.500 | 69,200 | 2.500 |
| 17.12.2024 | 09:15:12.632 | 68,190 | 2.500 | 69,200 | 2.500 |
| 17.12.2024 | 09:11:39.080 | 68,190 | 10.000 | 69,200 | 10.000 |
| 17.12.2024 | 09:10:00.283 | 67,990 | 10.000 | 69,000 | 10.000 |
| 17.12.2024 | 09:07:20.094 | 68,190 | 10.000 | 69,200 | 10.000 |
| 17.12.2024 | 09:07:08.890 | 67,990 | 10.000 | 69,000 | 10.000 |
| 17.12.2024 | 09:07:03.893 | 68,590 | 10.000 | 69,600 | 10.000 |
| 17.12.2024 | 09:05:22.361 | 68,790 | 10.000 | 69,800 | 10.000 |
| 17.12.2024 | 09:03:53.897 | 68,990 | 10.000 | 70,000 | 10.000 |
| 17.12.2024 | 09:00:30.783 | 69,190 | 10.000 | 70,200 | 10.000 |
| 17.12.2024 | 09:00:21.540 | 69,390 | 10.000 | 70,400 | 10.000 |
| 17.12.2024 | 09:00:02.751 | - | - | - | - |
| 17.12.2024 | 08:49:01.143 | - | - | - | - |
| 17.12.2024 | 07:49:00.166 | - | - | - | - |
| 17.12.2024 | 07:40:59.900 | - | - | - | - |
| 16.12.2024 | 22:00:32.133 | - | - | - | - |
| 16.12.2024 | 20:00:02.694 | 68,190 | 10.000 | - | - |
| 16.12.2024 | 19:00:05.514 | 68,190 | 10.000 | - | - |
| 16.12.2024 | 19:00:00.395 | - | - | - | - |
| 16.12.2024 | 17:29:30.468 | 68,190 | 10.000 | - | - |
| 16.12.2024 | 17:27:10.889 | 68,190 | 2.500 | - | - |
| 16.12.2024 | 17:25:05.536 | 67,990 | 2.500 | - | - |
| 16.12.2024 | 17:25:00.540 | 67,990 | 10.000 | - | - |
| 16.12.2024 | 17:22:14.385 | 67,990 | 2.500 | - | - |
| 16.12.2024 | 17:15:22.199 | 68,390 | 2.500 | - | - |
| 16.12.2024 | 17:05:55.147 | 68,190 | 2.500 | - | - |
| 16.12.2024 | 17:00:37.764 | 68,390 | 2.500 | - | - |
| 16.12.2024 | 16:58:22.694 | 68,390 | 2.500 | - | - |
| 16.12.2024 | 16:57:14.150 | 68,190 | 2.500 | - | - |
| 16.12.2024 | 16:50:24.349 | 68,390 | 2.500 | - | - |
| 16.12.2024 | 16:03:52.968 | 68,190 | 2.500 | - | - |
| 16.12.2024 | 15:48:30.009 | 67,990 | 2.500 | - | - |
| 16.12.2024 | 15:33:06.996 | 68,190 | 2.500 | - | - |
| 16.12.2024 | 15:32:46.882 | 67,990 | 2.500 | - | - |
| 16.12.2024 | 15:16:23.413 | 67,590 | 2.500 | - | - |
| 16.12.2024 | 14:50:56.166 | 67,790 | 2.500 | - | - |
| 16.12.2024 | 14:21:01.699 | 67,990 | 2.500 | - | - |
| 16.12.2024 | 14:10:55.118 | 68,190 | 2.500 | - | - |
| 16.12.2024 | 13:40:20.482 | 68,390 | 2.500 | - | - |
| 16.12.2024 | 13:34:41.864 | 67,990 | 2.500 | - | - |
| 16.12.2024 | 13:34:09.142 | 67,790 | 2.500 | - | - |
| 16.12.2024 | 13:06:33.282 | 67,990 | 2.500 | - | - |
| 16.12.2024 | 12:30:08.930 | 68,190 | 2.500 | - | - |
| 16.12.2024 | 12:17:56.221 | 67,990 | 2.500 | - | - |
