AT & S Austria Technologie & Systemtechnik AG/CapBonus/24,3/Call/Erste
WKN EB1MJE
ISIN AT0000A3FNL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 12:29:11.826 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 12:28:06.464 | 21,190 | 3.000 | 21,410 | 3.000 |
| 18.10.2024 | 12:26:59.954 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 12:23:05.956 | 21,260 | 3.000 | 21,480 | 3.000 |
| 18.10.2024 | 12:20:06.469 | 21,240 | 3.000 | 21,460 | 3.000 |
| 18.10.2024 | 12:16:01.917 | 21,260 | 3.000 | 21,480 | 3.000 |
| 18.10.2024 | 12:05:22.449 | 21,280 | 3.000 | 21,490 | 3.000 |
| 18.10.2024 | 12:04:35.263 | 21,140 | 3.000 | 21,360 | 3.000 |
| 18.10.2024 | 12:04:30.437 | 21,310 | 3.000 | 21,530 | 3.000 |
| 18.10.2024 | 12:03:30.124 | 21,140 | 3.000 | 21,360 | 3.000 |
| 18.10.2024 | 12:00:14.332 | 21,330 | 3.000 | 21,540 | 3.000 |
| 18.10.2024 | 12:00:00.388 | 21,310 | 3.000 | 21,530 | 3.000 |
| 18.10.2024 | 11:57:48.098 | 21,240 | 3.000 | 21,460 | 3.000 |
| 18.10.2024 | 11:57:37.193 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 11:53:35.968 | 21,240 | 3.000 | 21,460 | 3.000 |
| 18.10.2024 | 11:53:17.313 | 21,190 | 3.000 | 21,410 | 3.000 |
| 18.10.2024 | 11:30:13.444 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 11:28:11.408 | 21,240 | 3.000 | 21,460 | 3.000 |
| 18.10.2024 | 11:28:06.192 | 21,260 | 3.000 | 21,480 | 3.000 |
| 18.10.2024 | 11:28:01.287 | 21,210 | 3.000 | 21,430 | 3.000 |
| 18.10.2024 | 11:25:06.157 | - | - | 21,390 | 3.000 |
| 18.10.2024 | 11:25:01.158 | 21,180 | 3.000 | - | - |
| 18.10.2024 | 10:54:04.911 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 10:53:59.861 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 10:47:47.918 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 10:29:39.831 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 10:28:55.475 | 21,190 | 3.000 | 21,410 | 3.000 |
| 18.10.2024 | 10:26:36.432 | 21,140 | 3.000 | 21,360 | 3.000 |
| 18.10.2024 | 10:21:42.671 | 21,120 | 3.000 | 21,340 | 3.000 |
| 18.10.2024 | 10:21:37.540 | 21,140 | 3.000 | 21,360 | 3.000 |
| 18.10.2024 | 10:20:39.146 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 10:19:50.206 | 21,120 | 3.000 | 21,340 | 3.000 |
| 18.10.2024 | 10:19:45.239 | 21,140 | 3.000 | 21,360 | 3.000 |
| 18.10.2024 | 10:19:09.616 | 21,110 | 3.000 | 21,320 | 3.000 |
| 18.10.2024 | 10:18:19.324 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 10:16:22.951 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 10:16:17.786 | 21,140 | 3.000 | 21,360 | 3.000 |
| 18.10.2024 | 10:16:12.731 | 21,120 | 3.000 | 21,340 | 3.000 |
| 18.10.2024 | 10:15:50.917 | 21,110 | 3.000 | 21,320 | 3.000 |
| 18.10.2024 | 10:15:45.928 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 10:15:39.428 | 21,210 | 3.000 | 21,430 | 3.000 |
| 18.10.2024 | 10:15:34.240 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 10:05:23.163 | 21,310 | 3.000 | 21,530 | 3.000 |
| 18.10.2024 | 10:03:23.573 | 21,330 | 3.000 | 21,540 | 3.000 |
| 18.10.2024 | 10:02:31.337 | 21,310 | 3.000 | 21,530 | 3.000 |
| 18.10.2024 | 10:02:26.195 | 21,280 | 3.000 | 21,490 | 3.000 |
| 18.10.2024 | 10:00:08.855 | 21,330 | 3.000 | 21,540 | 3.000 |
| 18.10.2024 | 10:00:03.806 | 21,290 | 3.000 | 21,510 | 3.000 |
| 18.10.2024 | 09:58:44.296 | 21,240 | 3.000 | 21,460 | 3.000 |
| 18.10.2024 | 09:58:39.125 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 09:55:44.475 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 09:49:24.747 | 21,120 | 3.000 | 21,340 | 3.000 |
| 18.10.2024 | 09:48:55.306 | 21,090 | 3.000 | 21,300 | 3.000 |
| 18.10.2024 | 09:48:19.847 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 09:47:59.466 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 09:46:44.642 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 09:46:39.680 | 21,260 | 3.000 | 21,480 | 3.000 |
| 18.10.2024 | 09:46:34.726 | 21,240 | 3.000 | 21,460 | 3.000 |
| 18.10.2024 | 09:42:28.890 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 09:42:23.750 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 09:41:54.224 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 09:39:00.935 | 21,190 | 3.000 | 21,410 | 3.000 |
| 18.10.2024 | 09:38:55.987 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 09:38:45.959 | 21,240 | 3.000 | 21,460 | 3.000 |
| 18.10.2024 | 09:38:26.737 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 09:38:21.788 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 09:38:16.698 | 21,140 | 3.000 | 21,360 | 3.000 |
| 18.10.2024 | 09:36:54.370 | 21,110 | 3.000 | 21,320 | 3.000 |
| 18.10.2024 | 09:36:49.363 | 21,120 | 3.000 | 21,340 | 3.000 |
| 18.10.2024 | 09:35:34.504 | 21,110 | 3.000 | 21,320 | 3.000 |
| 18.10.2024 | 09:35:29.417 | 21,180 | 3.000 | 21,390 | 3.000 |
| 18.10.2024 | 09:32:29.889 | 21,190 | 3.000 | 21,410 | 3.000 |
| 18.10.2024 | 09:32:18.615 | 21,160 | 3.000 | 21,370 | 3.000 |
| 18.10.2024 | 09:32:09.660 | 21,230 | 3.000 | 21,440 | 3.000 |
| 18.10.2024 | 09:32:04.443 | 21,210 | 3.000 | 21,430 | 3.000 |
| 18.10.2024 | 09:31:59.491 | 21,310 | 3.000 | 21,530 | 3.000 |
| 18.10.2024 | 09:31:54.429 | 21,340 | 3.000 | 21,560 | 3.000 |
| 18.10.2024 | 09:31:44.804 | 21,330 | 3.000 | 21,540 | 3.000 |
| 18.10.2024 | 09:31:24.601 | 21,410 | 3.000 | 21,630 | 3.000 |
| 18.10.2024 | 09:31:08.605 | 21,390 | 3.000 | 21,610 | 3.000 |
| 18.10.2024 | 09:31:03.377 | - | - | - | - |
| 18.10.2024 | 09:30:58.550 | 21,570 | 3.000 | 21,790 | 3.000 |
| 18.10.2024 | 09:30:50.353 | 21,430 | 3.000 | 21,640 | 3.000 |
| 18.10.2024 | 09:28:34.492 | 21,570 | 3.000 | 21,790 | 3.000 |
| 18.10.2024 | 09:25:56.152 | 21,090 | 3.000 | 21,300 | 3.000 |
| 18.10.2024 | 09:25:06.163 | - | - | 21,290 | 3.000 |
| 18.10.2024 | 09:25:01.161 | 21,070 | 3.000 | - | - |
| 18.10.2024 | 09:24:43.716 | 21,070 | 3.000 | 21,290 | 3.000 |
| 18.10.2024 | 09:24:38.604 | 21,090 | 3.000 | 21,300 | 3.000 |
| 18.10.2024 | 09:24:30.380 | 21,070 | 3.000 | 21,290 | 3.000 |
| 18.10.2024 | 09:24:25.342 | 21,020 | 3.000 | 21,230 | 3.000 |
| 18.10.2024 | 09:19:16.184 | 21,040 | 3.000 | 21,250 | 3.000 |
| 18.10.2024 | 09:19:11.309 | 21,000 | 3.000 | 21,210 | 3.000 |
| 18.10.2024 | 09:18:51.273 | 20,890 | 3.000 | 21,100 | 3.000 |
| 18.10.2024 | 09:16:17.696 | 20,840 | 3.000 | 21,050 | 3.000 |
| 18.10.2024 | 09:10:23.076 | 20,840 | 3.000 | 21,050 | 3.000 |
| 18.10.2024 | 09:09:06.386 | 20,840 | 3.000 | 21,050 | 3.000 |
| 18.10.2024 | 09:08:15.956 | 20,820 | 3.000 | 21,030 | 3.000 |
| 18.10.2024 | 09:08:10.841 | 20,840 | 3.000 | 21,050 | 3.000 |
| 18.10.2024 | 09:01:25.289 | 20,500 | 3.000 | 20,700 | 3.000 |
