CA Immobilien Anlagen AG/Aktienanleihe/7,1413%/Call/RBI
WKN RC1FYW
ISIN AT0000A3FKW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2025 | 22:00:23.427 | - | - | - | - |
| 14.08.2025 | 20:00:02.695 | - | - | - | - |
| 14.08.2025 | 17:29:37.477 | 99,660 | 50.000 | 99,850 | 50.000 |
| 14.08.2025 | 17:20:04.468 | 99,660 | 50.000 | 99,850 | 50.000 |
| 14.08.2025 | 17:19:17.608 | 99,660 | 50.000 | 99,850 | 50.000 |
| 14.08.2025 | 17:15:54.906 | 99,600 | 50.000 | 99,790 | 50.000 |
| 14.08.2025 | 17:15:13.493 | 99,650 | 50.000 | 99,840 | 50.000 |
| 14.08.2025 | 17:13:21.521 | 99,600 | 50.000 | 99,790 | 50.000 |
| 14.08.2025 | 17:11:46.627 | 99,600 | 50.000 | 99,790 | 50.000 |
| 14.08.2025 | 17:11:08.861 | 99,480 | 50.000 | 99,670 | 50.000 |
| 14.08.2025 | 17:07:05.068 | 99,470 | 50.000 | 99,660 | 50.000 |
| 14.08.2025 | 17:01:07.801 | 99,530 | 50.000 | 99,720 | 50.000 |
| 14.08.2025 | 16:59:09.324 | 99,540 | 50.000 | 99,730 | 50.000 |
| 14.08.2025 | 16:56:07.370 | 99,480 | 50.000 | 99,670 | 50.000 |
| 14.08.2025 | 16:51:06.687 | 99,490 | 50.000 | 99,680 | 50.000 |
| 14.08.2025 | 16:50:09.397 | 99,480 | 50.000 | 99,670 | 50.000 |
| 14.08.2025 | 16:48:12.537 | 99,600 | 50.000 | 99,790 | 50.000 |
| 14.08.2025 | 16:47:34.317 | 99,480 | 50.000 | 99,670 | 50.000 |
| 14.08.2025 | 16:46:09.907 | 99,540 | 50.000 | 99,730 | 50.000 |
| 14.08.2025 | 16:38:54.009 | 99,370 | 50.000 | 99,560 | 50.000 |
| 14.08.2025 | 16:36:04.967 | 99,420 | 50.000 | 99,610 | 50.000 |
| 14.08.2025 | 16:34:55.539 | 99,430 | 50.000 | 99,620 | 50.000 |
| 14.08.2025 | 16:34:04.482 | 99,370 | 50.000 | 99,560 | 50.000 |
| 14.08.2025 | 16:31:52.665 | 99,430 | 50.000 | 99,620 | 50.000 |
| 14.08.2025 | 16:31:04.252 | 99,490 | 50.000 | 99,680 | 50.000 |
| 14.08.2025 | 16:26:03.813 | 99,480 | 50.000 | 99,670 | 50.000 |
| 14.08.2025 | 16:21:03.008 | 99,470 | 50.000 | 99,660 | 50.000 |
| 14.08.2025 | 16:17:00.859 | 99,480 | 50.000 | 99,670 | 50.000 |
| 14.08.2025 | 16:16:15.284 | 99,540 | 50.000 | 99,730 | 50.000 |
| 14.08.2025 | 16:15:35.995 | 99,490 | 50.000 | 99,680 | 50.000 |
| 14.08.2025 | 16:14:13.919 | 99,540 | 50.000 | 99,730 | 50.000 |
| 14.08.2025 | 16:11:01.987 | 99,490 | 50.000 | 99,680 | 50.000 |
| 14.08.2025 | 16:00:14.893 | 99,480 | 50.000 | 99,670 | 50.000 |
| 14.08.2025 | 15:59:15.996 | 99,600 | 50.000 | 99,790 | 50.000 |
| 14.08.2025 | 15:57:11.328 | 99,650 | 50.000 | 99,840 | 50.000 |
| 14.08.2025 | 15:51:01.111 | 99,710 | 50.000 | 99,900 | 50.000 |
| 14.08.2025 | 15:48:52.870 | 99,740 | 50.000 | 99,930 | 50.000 |
| 14.08.2025 | 15:48:00.371 | 99,680 | 50.000 | 99,870 | 50.000 |
| 14.08.2025 | 15:45:59.413 | 99,740 | 50.000 | 99,930 | 50.000 |
| 14.08.2025 | 15:42:46.236 | 99,710 | 50.000 | 99,900 | 50.000 |
| 14.08.2025 | 15:40:47.110 | 99,860 | 50.000 | 100,050 | 50.000 |
| 14.08.2025 | 15:37:57.649 | 99,920 | 50.000 | 100,110 | 50.000 |
| 14.08.2025 | 15:32:30.754 | 99,860 | 50.000 | 100,050 | 50.000 |
| 14.08.2025 | 15:30:57.875 | 99,910 | 50.000 | 100,100 | 50.000 |
| 14.08.2025 | 15:25:46.160 | 99,960 | 50.000 | 100,150 | 50.000 |
| 14.08.2025 | 15:20:56.888 | 100,070 | 50.000 | 100,260 | 50.000 |
| 14.08.2025 | 15:11:36.348 | 100,040 | 50.000 | 100,230 | 50.000 |
| 14.08.2025 | 15:10:55.999 | 99,980 | 50.000 | 100,170 | 50.000 |
| 14.08.2025 | 15:07:41.614 | 100,020 | 50.000 | 100,210 | 50.000 |
| 14.08.2025 | 15:05:55.347 | 100,180 | 50.000 | 100,370 | 50.000 |
| 14.08.2025 | 15:00:53.683 | 100,200 | 50.000 | 100,390 | 50.000 |
| 14.08.2025 | 15:00:00.332 | 100,180 | 50.000 | 100,370 | 50.000 |
| 14.08.2025 | 14:40:51.717 | 100,110 | 50.000 | 100,300 | 50.000 |
| 14.08.2025 | 14:35:52.154 | 100,120 | 50.000 | 100,310 | 50.000 |
| 14.08.2025 | 14:30:50.766 | 100,150 | 50.000 | 100,340 | 50.000 |
| 14.08.2025 | 14:30:13.553 | 100,130 | 50.000 | 100,320 | 50.000 |
| 14.08.2025 | 14:28:09.349 | 100,180 | 50.000 | 100,370 | 50.000 |
| 14.08.2025 | 14:25:51.127 | 100,130 | 50.000 | 100,320 | 50.000 |
| 14.08.2025 | 14:24:35.069 | 100,140 | 50.000 | 100,330 | 50.000 |
| 14.08.2025 | 14:20:50.697 | 100,030 | 50.000 | 100,220 | 50.000 |
| 14.08.2025 | 14:15:35.342 | 100,030 | 50.000 | 100,220 | 50.000 |
| 14.08.2025 | 14:12:52.725 | 100,140 | 50.000 | 100,330 | 50.000 |
| 14.08.2025 | 14:10:49.455 | 100,190 | 50.000 | 100,380 | 50.000 |
| 14.08.2025 | 13:58:56.295 | 100,180 | 50.000 | 100,370 | 50.000 |
| 14.08.2025 | 13:42:21.769 | 100,070 | 50.000 | 100,260 | 50.000 |
| 14.08.2025 | 13:39:29.291 | 100,290 | 50.000 | 100,480 | 50.000 |
| 14.08.2025 | 13:35:45.611 | 100,340 | 50.000 | 100,530 | 50.000 |
| 14.08.2025 | 13:31:36.491 | 100,140 | 50.000 | 100,330 | 50.000 |
| 14.08.2025 | 13:30:45.134 | 100,190 | 50.000 | 100,380 | 50.000 |
| 14.08.2025 | 13:25:44.526 | 100,230 | 50.000 | 100,420 | 50.000 |
| 14.08.2025 | 13:20:43.929 | 100,240 | 50.000 | 100,430 | 50.000 |
| 14.08.2025 | 13:18:20.161 | 100,200 | 50.000 | 100,390 | 50.000 |
| 14.08.2025 | 13:16:41.926 | 100,150 | 50.000 | 100,340 | 50.000 |
| 14.08.2025 | 13:15:43.307 | 99,930 | 50.000 | 100,120 | 50.000 |
| 14.08.2025 | 13:10:41.788 | 99,850 | 50.000 | 100,040 | 50.000 |
| 14.08.2025 | 13:05:42.217 | 99,870 | 50.000 | 100,060 | 50.000 |
| 14.08.2025 | 12:55:35.994 | 99,910 | 50.000 | 100,100 | 50.000 |
| 14.08.2025 | 12:31:56.411 | 99,960 | 50.000 | 100,150 | 50.000 |
| 14.08.2025 | 12:28:56.089 | 99,910 | 50.000 | 100,100 | 50.000 |
| 14.08.2025 | 12:28:20.371 | 99,960 | 50.000 | 100,150 | 50.000 |
| 14.08.2025 | 12:22:07.441 | 99,850 | 50.000 | 100,040 | 50.000 |
| 14.08.2025 | 12:20:37.204 | 99,910 | 50.000 | 100,100 | 50.000 |
| 14.08.2025 | 12:15:36.790 | 99,870 | 50.000 | 100,060 | 50.000 |
| 14.08.2025 | 12:10:37.263 | 99,900 | 50.000 | 100,090 | 50.000 |
| 14.08.2025 | 12:05:35.406 | 99,870 | 50.000 | 100,060 | 50.000 |
| 14.08.2025 | 12:03:29.953 | 99,320 | 50.000 | 99,510 | 50.000 |
| 14.08.2025 | 12:00:00.820 | - | - | - | - |
| 14.08.2025 | 11:57:21.165 | 99,960 | 50.000 | 100,150 | 50.000 |
| 14.08.2025 | 11:55:52.876 | 100,020 | 50.000 | 100,210 | 50.000 |
| 14.08.2025 | 11:51:51.035 | 99,960 | 50.000 | 100,150 | 50.000 |
| 14.08.2025 | 11:49:06.675 | 100,020 | 50.000 | 100,210 | 50.000 |
| 14.08.2025 | 11:37:09.948 | 99,960 | 50.000 | 100,150 | 50.000 |
| 14.08.2025 | 11:32:03.558 | 100,070 | 50.000 | 100,260 | 50.000 |
| 14.08.2025 | 11:31:27.466 | 100,020 | 50.000 | 100,210 | 50.000 |
| 14.08.2025 | 11:30:07.123 | 99,960 | 50.000 | 100,150 | 50.000 |
| 14.08.2025 | 11:28:37.132 | 99,850 | 50.000 | 100,040 | 50.000 |
| 14.08.2025 | 11:25:31.476 | 99,740 | 50.000 | 99,930 | 50.000 |
| 14.08.2025 | 11:22:55.074 | 99,590 | 50.000 | 99,780 | 50.000 |
| 14.08.2025 | 11:22:16.466 | 99,710 | 50.000 | 99,900 | 50.000 |
| 14.08.2025 | 11:20:30.935 | 99,540 | 50.000 | 99,730 | 50.000 |