Strabag SE/Aktienanleihe/11,24094%/Call/RBI
WKN RC1FWD
ISIN AT0000A3FK45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.652 | - | - | - | - |
| 20.12.2024 | 20:00:04.123 | - | - | - | - |
| 20.12.2024 | 17:29:52.797 | 100,100 | 50.000 | 100,350 | 50.000 |
| 20.12.2024 | 17:29:43.365 | 100,190 | 50.000 | 100,440 | 50.000 |
| 20.12.2024 | 17:26:09.658 | 100,280 | 50.000 | 100,530 | 50.000 |
| 20.12.2024 | 17:21:09.289 | 100,290 | 50.000 | 100,540 | 50.000 |
| 20.12.2024 | 17:16:08.679 | 100,280 | 50.000 | 100,530 | 50.000 |
| 20.12.2024 | 17:11:08.871 | 100,290 | 50.000 | 100,540 | 50.000 |
| 20.12.2024 | 16:51:05.913 | 100,280 | 50.000 | 100,530 | 50.000 |
| 20.12.2024 | 16:46:07.655 | 100,290 | 50.000 | 100,540 | 50.000 |
| 20.12.2024 | 16:41:04.861 | 100,280 | 50.000 | 100,530 | 50.000 |
| 20.12.2024 | 16:36:08.990 | 100,290 | 50.000 | 100,540 | 50.000 |
| 20.12.2024 | 16:36:04.402 | 100,260 | 50.000 | 100,510 | 50.000 |
| 20.12.2024 | 16:26:07.543 | 100,280 | 50.000 | 100,530 | 50.000 |
| 20.12.2024 | 16:26:03.231 | 100,310 | 50.000 | 100,560 | 50.000 |
| 20.12.2024 | 16:23:00.385 | 100,290 | 50.000 | 100,540 | 50.000 |
| 20.12.2024 | 16:22:55.626 | 99,930 | 50.000 | 100,180 | 50.000 |
| 20.12.2024 | 16:21:02.776 | 99,840 | 50.000 | 100,090 | 50.000 |
| 20.12.2024 | 16:16:02.750 | 99,830 | 50.000 | 100,080 | 50.000 |
| 20.12.2024 | 16:11:02.296 | 99,840 | 50.000 | 100,090 | 50.000 |
| 20.12.2024 | 16:06:01.041 | 99,830 | 50.000 | 100,080 | 50.000 |
| 20.12.2024 | 16:01:00.699 | 99,850 | 50.000 | 100,100 | 50.000 |
| 20.12.2024 | 15:56:00.122 | 99,830 | 50.000 | 100,080 | 50.000 |
| 20.12.2024 | 15:45:59.035 | 99,820 | 50.000 | 100,070 | 50.000 |
| 20.12.2024 | 15:41:35.860 | 99,830 | 50.000 | 100,080 | 50.000 |
| 20.12.2024 | 15:40:58.519 | 99,640 | 50.000 | 99,890 | 50.000 |
| 20.12.2024 | 15:36:02.155 | 99,650 | 50.000 | 99,900 | 50.000 |
| 20.12.2024 | 15:25:56.586 | 99,640 | 50.000 | 99,890 | 50.000 |
| 20.12.2024 | 15:06:15.178 | 99,650 | 50.000 | 99,900 | 50.000 |
| 20.12.2024 | 15:05:56.454 | 99,740 | 50.000 | 99,990 | 50.000 |
| 20.12.2024 | 15:00:58.149 | 99,730 | 50.000 | 99,980 | 50.000 |
| 20.12.2024 | 15:00:53.436 | 99,760 | 50.000 | 100,010 | 50.000 |
| 20.12.2024 | 14:55:52.919 | 99,750 | 50.000 | 100,000 | 50.000 |
| 20.12.2024 | 14:54:03.470 | 99,730 | 50.000 | 99,980 | 50.000 |
| 20.12.2024 | 14:50:52.426 | 99,820 | 50.000 | 100,070 | 50.000 |
| 20.12.2024 | 14:48:46.979 | 99,830 | 50.000 | 100,080 | 50.000 |
| 20.12.2024 | 14:48:42.548 | 99,730 | 50.000 | 99,980 | 50.000 |
| 20.12.2024 | 14:44:34.383 | 99,550 | 50.000 | 99,800 | 50.000 |
| 20.12.2024 | 14:44:28.922 | 99,460 | 50.000 | 99,710 | 50.000 |
| 20.12.2024 | 14:33:12.344 | 99,550 | 50.000 | 99,800 | 50.000 |
| 20.12.2024 | 14:20:49.302 | 99,460 | 50.000 | 99,710 | 50.000 |
| 20.12.2024 | 14:15:48.774 | 99,450 | 50.000 | 99,700 | 50.000 |
| 20.12.2024 | 14:10:48.279 | 99,460 | 50.000 | 99,710 | 50.000 |
| 20.12.2024 | 14:05:47.798 | 99,450 | 50.000 | 99,700 | 50.000 |
| 20.12.2024 | 13:55:46.666 | 99,460 | 50.000 | 99,710 | 50.000 |
| 20.12.2024 | 13:50:46.103 | 99,480 | 50.000 | 99,730 | 50.000 |
| 20.12.2024 | 13:45:45.775 | 99,460 | 50.000 | 99,710 | 50.000 |
| 20.12.2024 | 13:40:45.340 | 99,450 | 50.000 | 99,700 | 50.000 |
| 20.12.2024 | 13:20:42.963 | 99,460 | 50.000 | 99,710 | 50.000 |
| 20.12.2024 | 13:09:37.126 | 99,450 | 50.000 | 99,700 | 50.000 |
| 20.12.2024 | 13:07:41.039 | 99,540 | 50.000 | 99,790 | 50.000 |
| 20.12.2024 | 13:05:41.605 | 99,450 | 50.000 | 99,700 | 50.000 |
| 20.12.2024 | 13:01:20.167 | 99,460 | 50.000 | 99,710 | 50.000 |
| 20.12.2024 | 13:01:15.431 | 99,180 | 50.000 | 99,430 | 50.000 |
| 20.12.2024 | 12:50:39.961 | 99,090 | 50.000 | 99,340 | 50.000 |
| 20.12.2024 | 12:40:38.864 | 99,080 | 50.000 | 99,330 | 50.000 |
| 20.12.2024 | 12:30:42.645 | 99,090 | 50.000 | 99,340 | 50.000 |
| 20.12.2024 | 12:30:37.449 | 99,070 | 50.000 | 99,320 | 50.000 |
| 20.12.2024 | 12:25:41.164 | 99,080 | 50.000 | 99,330 | 50.000 |
| 20.12.2024 | 12:25:36.799 | 99,110 | 50.000 | 99,360 | 50.000 |
| 20.12.2024 | 12:24:07.683 | 99,090 | 50.000 | 99,340 | 50.000 |
| 20.12.2024 | 12:10:39.915 | 99,180 | 50.000 | 99,430 | 50.000 |
| 20.12.2024 | 12:10:35.255 | 99,150 | 50.000 | 99,400 | 50.000 |
| 20.12.2024 | 12:05:39.197 | 99,170 | 50.000 | 99,420 | 50.000 |
| 20.12.2024 | 12:05:34.590 | 99,200 | 50.000 | 99,450 | 50.000 |
| 20.12.2024 | 12:03:21.590 | 99,180 | 50.000 | 99,430 | 50.000 |
| 20.12.2024 | 12:00:01.391 | - | - | - | - |
| 20.12.2024 | 11:50:37.922 | 99,080 | 50.000 | 99,330 | 50.000 |
| 20.12.2024 | 11:50:32.930 | 99,110 | 50.000 | 99,360 | 50.000 |
| 20.12.2024 | 11:45:36.739 | 99,090 | 50.000 | 99,340 | 50.000 |
| 20.12.2024 | 11:45:32.297 | 99,060 | 50.000 | 99,310 | 50.000 |
| 20.12.2024 | 11:35:31.242 | 99,080 | 50.000 | 99,330 | 50.000 |
| 20.12.2024 | 11:30:35.137 | 99,090 | 50.000 | 99,340 | 50.000 |
| 20.12.2024 | 11:10:33.423 | 99,090 | 50.000 | 99,340 | 50.000 |
| 20.12.2024 | 11:10:28.371 | 99,060 | 50.000 | 99,310 | 50.000 |
| 20.12.2024 | 11:05:27.849 | 99,080 | 50.000 | 99,330 | 50.000 |
| 20.12.2024 | 10:46:55.149 | 99,070 | 50.000 | 99,320 | 50.000 |
| 20.12.2024 | 10:45:25.613 | 99,200 | 50.000 | 99,450 | 50.000 |
| 20.12.2024 | 10:44:14.437 | 99,180 | 50.000 | 99,430 | 50.000 |
| 20.12.2024 | 10:40:13.707 | 99,080 | 50.000 | 99,330 | 50.000 |
| 20.12.2024 | 10:40:09.289 | 98,700 | 50.000 | 98,950 | 50.000 |
| 20.12.2024 | 10:32:07.634 | 98,610 | 50.000 | 98,860 | 50.000 |
| 20.12.2024 | 10:30:24.080 | 98,890 | 50.000 | 99,140 | 50.000 |
| 20.12.2024 | 10:20:23.003 | 98,900 | 50.000 | 99,150 | 50.000 |
| 20.12.2024 | 10:16:20.528 | 98,890 | 50.000 | 99,140 | 50.000 |
| 20.12.2024 | 10:12:44.941 | 98,990 | 50.000 | 99,240 | 50.000 |
| 20.12.2024 | 10:10:21.852 | 99,170 | 50.000 | 99,420 | 50.000 |
| 20.12.2024 | 10:05:21.340 | 99,170 | 50.000 | 99,420 | 50.000 |
| 20.12.2024 | 10:00:25.123 | 99,180 | 50.000 | 99,430 | 50.000 |
| 20.12.2024 | 09:55:47.669 | 99,180 | 50.000 | 99,430 | 50.000 |
| 20.12.2024 | 09:55:19.812 | 99,610 | 50.000 | 99,860 | 50.000 |
| 20.12.2024 | 09:51:35.987 | 99,630 | 50.000 | 99,880 | 50.000 |
| 20.12.2024 | 09:46:08.978 | 99,260 | 50.000 | 99,510 | 50.000 |
| 20.12.2024 | 09:46:04.257 | 99,160 | 50.000 | 99,410 | 50.000 |
| 20.12.2024 | 09:45:03.190 | 98,980 | 50.000 | 99,230 | 50.000 |
| 20.12.2024 | 09:34:50.844 | 99,350 | 50.000 | 99,600 | 50.000 |
| 20.12.2024 | 09:32:22.304 | 99,440 | 50.000 | 99,690 | 50.000 |
| 20.12.2024 | 09:32:17.353 | 99,350 | 50.000 | 99,600 | 50.000 |
| 20.12.2024 | 09:25:16.035 | 99,440 | 50.000 | 99,690 | 50.000 |
| 20.12.2024 | 09:20:17.535 | 99,450 | 50.000 | 99,700 | 50.000 |
