Strabag SE/Aktienanleihe/11,24094%/Call/RBI
WKN RC1FWD
ISIN AT0000A3FK45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 17:29:59.943 | - | - | - | - |
| 09.07.2025 | 17:24:58.526 | 114,960 | 50.000 | 115,210 | 50.000 |
| 09.07.2025 | 17:18:49.083 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 17:16:05.099 | 114,960 | 50.000 | 115,210 | 50.000 |
| 09.07.2025 | 16:15:58.519 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 16:10:58.144 | 114,960 | 50.000 | 115,210 | 50.000 |
| 09.07.2025 | 15:58:42.946 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 15:55:56.611 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 15:50:56.146 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 15:45:55.705 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 15:40:56.696 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 15:35:54.538 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 15:25:53.391 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 15:20:52.961 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 14:09:00.760 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 14:07:22.159 | 114,960 | 50.000 | 115,210 | 50.000 |
| 09.07.2025 | 13:55:43.814 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 13:50:43.295 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 13:30:41.080 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 13:25:42.005 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 13:20:39.944 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 13:05:40.070 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 12:45:37.919 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 12:40:37.335 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 12:14:53.386 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 12:10:34.087 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 12:05:32.003 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 12:04:34.566 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 12:00:01.326 | - | - | - | - |
| 09.07.2025 | 11:52:44.757 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 11:45:03.897 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 11:15:26.872 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 11:10:28.019 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 11:09:10.500 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 11:00:26.994 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 10:55:24.769 | 114,990 | 50.000 | 115,240 | 50.000 |
| 09.07.2025 | 10:51:48.509 | 115,000 | 50.000 | 115,250 | 50.000 |
| 09.07.2025 | 10:50:25.763 | 115,000 | 50.000 | 115,250 | 50.000 |
| 09.07.2025 | 10:48:13.490 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 10:45:23.686 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 10:40:23.141 | 114,960 | 50.000 | 115,210 | 50.000 |
| 09.07.2025 | 10:34:42.821 | 114,990 | 50.000 | 115,240 | 50.000 |
| 09.07.2025 | 10:33:56.964 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 10:28:19.118 | 114,990 | 50.000 | 115,240 | 50.000 |
| 09.07.2025 | 10:26:37.275 | 114,990 | 50.000 | 115,240 | 50.000 |
| 09.07.2025 | 10:24:07.198 | - | - | - | - |
| 09.07.2025 | 10:22:15.198 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 10:21:31.625 | 114,980 | 53.000 | 115,230 | 50.000 |
| 09.07.2025 | 10:06:45.589 | 114,980 | 50.000 | 115,230 | 50.000 |
| 09.07.2025 | 09:56:05.996 | 114,970 | 50.000 | 115,220 | 40.000 |
| 09.07.2025 | 09:55:19.728 | 114,970 | 50.000 | 115,220 | 50.000 |
| 09.07.2025 | 09:50:19.183 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 09:27:55.142 | - | - | - | - |
| 09.07.2025 | 09:16:18.913 | 114,960 | 50.000 | 115,210 | 50.000 |
| 09.07.2025 | 09:15:45.203 | 114,950 | 50.000 | 115,200 | 50.000 |
| 09.07.2025 | 09:15:00.924 | 114,960 | 50.000 | 115,210 | 50.000 |
| 08.07.2025 | 22:00:26.178 | - | - | - | - |
| 08.07.2025 | 20:00:00.631 | - | - | - | - |
| 08.07.2025 | 17:29:59.486 | - | - | - | - |
| 08.07.2025 | 17:26:04.987 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 17:24:21.347 | 114,940 | 50.000 | 115,190 | 50.000 |
| 08.07.2025 | 17:22:29.635 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 17:01:04.000 | 114,940 | 50.000 | 115,190 | 50.000 |
| 08.07.2025 | 17:00:05.297 | 114,920 | 50.000 | 115,170 | 50.000 |
| 08.07.2025 | 16:57:37.386 | 114,910 | 50.000 | 115,160 | 50.000 |
| 08.07.2025 | 16:56:03.515 | 114,920 | 50.000 | 115,170 | 50.000 |
| 08.07.2025 | 16:47:01.041 | 114,940 | 50.000 | 115,190 | 50.000 |
| 08.07.2025 | 16:45:39.550 | 114,940 | 50.000 | 115,190 | 50.000 |
| 08.07.2025 | 16:42:45.920 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 16:27:47.322 | 114,940 | 50.000 | 115,190 | 50.000 |
| 08.07.2025 | 16:27:13.044 | 114,940 | 50.000 | 115,190 | 50.000 |
| 08.07.2025 | 16:15:59.398 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 16:10:59.038 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 15:30:54.867 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 15:28:23.449 | 114,940 | 50.000 | 115,190 | 50.000 |
| 08.07.2025 | 15:25:54.214 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 15:15:53.159 | 114,960 | 50.000 | 115,210 | 50.000 |
| 08.07.2025 | 15:10:52.832 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 15:05:52.110 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 15:00:51.511 | 114,960 | 50.000 | 115,210 | 50.000 |
| 08.07.2025 | 14:55:51.062 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 14:53:31.968 | 114,960 | 50.000 | 115,210 | 50.000 |
| 08.07.2025 | 14:25:47.939 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 14:22:50.772 | 114,950 | 50.000 | 115,200 | 50.000 |
| 08.07.2025 | 14:20:19.886 | 114,920 | 50.000 | 115,170 | 50.000 |
| 08.07.2025 | 14:15:46.873 | 114,910 | 50.000 | 115,160 | 50.000 |
| 08.07.2025 | 14:05:45.790 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 14:00:45.400 | 114,910 | 50.000 | 115,160 | 50.000 |
| 08.07.2025 | 13:55:44.814 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 13:50:44.219 | 114,910 | 50.000 | 115,160 | 50.000 |
| 08.07.2025 | 12:35:36.595 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 12:30:52.169 | 114,910 | 50.000 | 115,160 | 50.000 |
| 08.07.2025 | 12:30:22.170 | 114,920 | 50.000 | 115,170 | 50.000 |
| 08.07.2025 | 12:29:35.072 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 12:24:53.781 | 114,920 | 50.000 | 115,170 | 50.000 |
| 08.07.2025 | 12:23:54.573 | 114,930 | 50.000 | 115,180 | 50.000 |
| 08.07.2025 | 12:20:34.911 | 114,920 | 50.000 | 115,170 | 50.000 |
| 08.07.2025 | 12:15:34.338 | 114,900 | 50.000 | 115,150 | 50.000 |
| 08.07.2025 | 12:07:28.572 | 114,920 | 50.000 | 115,170 | 50.000 |
| 08.07.2025 | 12:00:00.579 | - | - | - | - |