Semperit AG Holding/Aktienanleihe/10,91033%/Call/RBI
WKN RC1FWA
ISIN AT0000A3FK11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:22.276 | - | - | - | - |
| 16.07.2025 | 20:00:03.444 | - | - | - | - |
| 16.07.2025 | 17:30:01.122 | - | - | - | - |
| 16.07.2025 | 17:26:13.243 | 107,190 | 50.000 | 107,440 | 50.000 |
| 16.07.2025 | 17:01:02.124 | 107,150 | 50.000 | 107,400 | 50.000 |
| 16.07.2025 | 16:56:00.854 | 107,200 | 50.000 | 107,450 | 50.000 |
| 16.07.2025 | 16:51:00.831 | 107,180 | 50.000 | 107,430 | 50.000 |
| 16.07.2025 | 16:30:58.783 | 107,170 | 50.000 | 107,420 | 50.000 |
| 16.07.2025 | 16:26:54.664 | 107,150 | 50.000 | 107,400 | 50.000 |
| 16.07.2025 | 16:25:58.310 | 107,120 | 50.000 | 107,370 | 50.000 |
| 16.07.2025 | 16:00:54.618 | 107,160 | 50.000 | 107,410 | 50.000 |
| 16.07.2025 | 15:55:54.952 | 107,150 | 50.000 | 107,400 | 50.000 |
| 16.07.2025 | 15:50:54.507 | 107,110 | 50.000 | 107,360 | 50.000 |
| 16.07.2025 | 15:48:24.141 | 107,150 | 50.000 | 107,400 | 50.000 |
| 16.07.2025 | 15:40:53.473 | 107,110 | 50.000 | 107,360 | 50.000 |
| 16.07.2025 | 15:35:52.771 | 107,090 | 50.000 | 107,340 | 50.000 |
| 16.07.2025 | 15:30:52.315 | 107,060 | 50.000 | 107,310 | 50.000 |
| 16.07.2025 | 15:25:51.759 | 107,090 | 50.000 | 107,340 | 50.000 |
| 16.07.2025 | 15:15:50.777 | 107,080 | 50.000 | 107,330 | 50.000 |
| 16.07.2025 | 15:15:11.289 | 107,100 | 50.000 | 107,350 | 50.000 |
| 16.07.2025 | 15:10:50.469 | 107,150 | 50.000 | 107,400 | 50.000 |
| 16.07.2025 | 15:05:49.814 | 107,100 | 50.000 | 107,350 | 50.000 |
| 16.07.2025 | 15:00:49.328 | 107,090 | 50.000 | 107,340 | 50.000 |
| 16.07.2025 | 14:50:48.403 | 107,130 | 50.000 | 107,380 | 50.000 |
| 16.07.2025 | 14:45:47.917 | 107,090 | 50.000 | 107,340 | 50.000 |
| 16.07.2025 | 14:35:46.851 | 107,130 | 50.000 | 107,380 | 50.000 |
| 16.07.2025 | 14:30:46.374 | 107,100 | 50.000 | 107,350 | 50.000 |
| 16.07.2025 | 14:25:45.946 | 107,160 | 50.000 | 107,410 | 50.000 |
| 16.07.2025 | 14:18:56.734 | 107,080 | 50.000 | 107,330 | 50.000 |
| 16.07.2025 | 14:15:45.047 | 107,130 | 50.000 | 107,380 | 50.000 |
| 16.07.2025 | 14:10:44.328 | 107,150 | 50.000 | 107,400 | 50.000 |
| 16.07.2025 | 13:55:42.883 | 107,100 | 50.000 | 107,350 | 50.000 |
| 16.07.2025 | 13:40:40.484 | 107,070 | 50.000 | 107,320 | 50.000 |
| 16.07.2025 | 13:35:40.720 | 107,080 | 50.000 | 107,330 | 50.000 |
| 16.07.2025 | 13:30:40.179 | 107,070 | 50.000 | 107,320 | 50.000 |
| 16.07.2025 | 13:25:39.748 | 107,100 | 50.000 | 107,350 | 50.000 |
| 16.07.2025 | 13:20:39.218 | 107,110 | 50.000 | 107,360 | 50.000 |
| 16.07.2025 | 13:18:53.018 | 107,030 | 50.000 | 107,280 | 50.000 |
| 16.07.2025 | 13:16:38.725 | 107,030 | 50.000 | 107,280 | 50.000 |
| 16.07.2025 | 13:15:37.784 | 107,070 | 50.000 | 107,320 | 50.000 |
| 16.07.2025 | 13:10:38.024 | 107,050 | 50.000 | 107,300 | 50.000 |
| 16.07.2025 | 13:05:37.528 | 107,070 | 50.000 | 107,320 | 50.000 |
| 16.07.2025 | 13:04:34.224 | 106,960 | 50.000 | 107,210 | 50.000 |
| 16.07.2025 | 13:00:36.812 | 107,010 | 50.000 | 107,260 | 50.000 |
| 16.07.2025 | 12:50:35.831 | 107,030 | 50.000 | 107,280 | 50.000 |
| 16.07.2025 | 12:45:35.416 | 107,000 | 50.000 | 107,250 | 50.000 |
| 16.07.2025 | 12:35:34.376 | 107,010 | 50.000 | 107,260 | 50.000 |
| 16.07.2025 | 12:30:33.939 | 106,980 | 50.000 | 107,230 | 50.000 |
| 16.07.2025 | 12:20:32.896 | 107,010 | 50.000 | 107,260 | 50.000 |
| 16.07.2025 | 12:10:30.994 | 107,000 | 50.000 | 107,250 | 50.000 |
| 16.07.2025 | 12:05:30.448 | 107,040 | 50.000 | 107,290 | 50.000 |
| 16.07.2025 | 12:04:19.289 | 106,940 | 50.000 | 107,190 | 50.000 |
| 16.07.2025 | 12:03:15.997 | 106,940 | 50.000 | 107,190 | 50.000 |
| 16.07.2025 | 12:00:00.318 | - | - | - | - |
| 16.07.2025 | 11:55:30.319 | 106,910 | 50.000 | 107,160 | 50.000 |
| 16.07.2025 | 11:45:29.322 | 106,920 | 50.000 | 107,170 | 50.000 |
| 16.07.2025 | 11:30:27.850 | 106,940 | 50.000 | 107,190 | 50.000 |
| 16.07.2025 | 11:25:27.152 | 106,950 | 50.000 | 107,200 | 50.000 |
| 16.07.2025 | 11:05:25.142 | 106,940 | 50.000 | 107,190 | 50.000 |
| 16.07.2025 | 11:03:19.570 | 106,870 | 50.000 | 107,120 | 50.000 |
| 16.07.2025 | 11:00:24.681 | 106,820 | 50.000 | 107,070 | 50.000 |
| 16.07.2025 | 10:55:24.048 | 106,850 | 50.000 | 107,100 | 50.000 |
| 16.07.2025 | 10:50:23.559 | 106,790 | 50.000 | 107,040 | 50.000 |
| 16.07.2025 | 10:40:22.577 | 106,820 | 50.000 | 107,070 | 50.000 |
| 16.07.2025 | 10:25:20.959 | 106,840 | 50.000 | 107,090 | 50.000 |
| 16.07.2025 | 10:15:19.981 | 106,820 | 50.000 | 107,070 | 50.000 |
| 16.07.2025 | 10:14:11.198 | 106,890 | 50.000 | 107,140 | 50.000 |
| 16.07.2025 | 09:45:16.644 | 106,840 | 50.000 | 107,090 | 50.000 |
| 16.07.2025 | 09:40:15.870 | 106,820 | 50.000 | 107,070 | 50.000 |
| 16.07.2025 | 09:35:15.371 | 106,800 | 50.000 | 107,050 | 50.000 |
| 16.07.2025 | 09:25:14.208 | 106,820 | 50.000 | 107,070 | 50.000 |
| 16.07.2025 | 09:15:59.271 | 106,840 | 50.000 | 107,090 | 50.000 |
| 16.07.2025 | 09:15:01.860 | 106,840 | 50.000 | 107,090 | 50.000 |
| 15.07.2025 | 22:00:26.417 | - | - | - | - |
| 15.07.2025 | 20:00:03.553 | - | - | - | - |
| 15.07.2025 | 17:26:05.338 | 106,710 | 50.000 | 106,960 | 50.000 |
| 15.07.2025 | 17:16:28.439 | 106,700 | 50.000 | 106,950 | 50.000 |
| 15.07.2025 | 17:14:37.669 | - | - | - | - |
| 15.07.2025 | 17:13:25.769 | 106,890 | 50.000 | 107,140 | 50.000 |
| 15.07.2025 | 17:06:04.509 | 107,020 | 50.000 | 107,270 | 50.000 |
| 15.07.2025 | 17:04:12.903 | 107,030 | 50.000 | 107,280 | 50.000 |
| 15.07.2025 | 17:02:29.108 | 106,980 | 50.000 | 107,230 | 50.000 |
| 15.07.2025 | 17:01:02.588 | 106,970 | 50.000 | 107,220 | 50.000 |
| 15.07.2025 | 16:51:01.778 | 106,950 | 50.000 | 107,200 | 50.000 |
| 15.07.2025 | 16:25:58.892 | 106,910 | 50.000 | 107,160 | 50.000 |
| 15.07.2025 | 16:20:58.518 | 106,970 | 50.000 | 107,220 | 50.000 |
| 15.07.2025 | 15:49:21.863 | 106,960 | 50.000 | 107,210 | 50.000 |
| 15.07.2025 | 15:35:53.617 | 107,070 | 50.000 | 107,320 | 50.000 |
| 15.07.2025 | 15:30:54.732 | 107,060 | 50.000 | 107,310 | 50.000 |
| 15.07.2025 | 15:25:54.204 | 107,050 | 50.000 | 107,300 | 50.000 |
| 15.07.2025 | 15:20:53.596 | 107,060 | 50.000 | 107,310 | 50.000 |
| 15.07.2025 | 14:55:50.949 | 107,000 | 50.000 | 107,250 | 50.000 |
| 15.07.2025 | 14:40:49.396 | 107,000 | 50.000 | 107,250 | 50.000 |
| 15.07.2025 | 14:35:47.255 | 107,000 | 50.000 | 107,250 | 50.000 |
| 15.07.2025 | 14:34:32.017 | 107,010 | 50.000 | 107,260 | 50.000 |
| 15.07.2025 | 14:25:46.000 | 106,950 | 50.000 | 107,200 | 50.000 |
| 15.07.2025 | 14:20:45.476 | 106,920 | 50.000 | 107,170 | 50.000 |
| 15.07.2025 | 14:15:44.870 | 106,950 | 50.000 | 107,200 | 50.000 |
| 15.07.2025 | 14:10:44.387 | 106,970 | 50.000 | 107,220 | 50.000 |
| 15.07.2025 | 14:05:43.944 | 106,920 | 50.000 | 107,170 | 50.000 |